OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPNC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $224.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,380 contracts / 17 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 0.00% |
| 9 | 10In the money | +1 | 0.00% | 140.00 | 0 | 0 | 0New | 0.00% |
| 9 | 10In the money | +1 | 0.00% | 145.00 | 0 | 0 | 0New | 0.00% |
| 2 | 1In the money | -1 | 0.00% | 150.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 50 | 50 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 1 | 1 | 0 | 840.40% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 769.48% |
| 0 | 1In the money | +1New | 0.00% | 180.00 | 0 | 0 | 0New | 699.72% |
| 0 | 1In the money | +1New | 0.00% | 182.50 | 0 | 0 | 0New | 665.20% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 630.89% |
| 0 | 0In the money | 0New | 0.00% | 187.50 | 0 | 0 | 0New | 596.77% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 562.80% |
| 0 | 0In the money | 0New | 0.00% | 192.50 | 2 | 2 | 0 | 528.94% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 3 | 3 | 0 | 495.14% |
| 0 | 0In the money | 0New | 0.00% | 197.50 | 1 | 1 | 0 | 461.37% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 4 | 4 | 0 | 310.20% |
| 0 | 0In the money | 0New | 0.00% | 202.50 | 1 | 1 | 0 | 393.64% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 12 | 12 | 0 | 359.56% |
| 2 | 2In the money | 0 | 0.00% | 207.50 | 5 | 5 | 0 | 218.65% |
| 1 | 1In the money | 0 | 0.00% | 210.00 | 40 | 42 | +2 | 231.58% |
| 0 | 0In the money | 0New | 0.00% | 212.50 | 87 | 77 | -10 | 255.01% |
| 76 | 76In the money | 0 | 0.00% | 215.00 | 84 | 84 | 0 | 101.71% |
| 263 | 263In the money | 0 | 0.00% | 217.50 | 60 | 60 | 0 | 70.28% |
| 112 | 111In the money | -1 | 83.78% | 220.00 | 68 | 70 | +2 | 63.47% |
| 81 | 74In the money | -7 | 32.95% | 222.50 | 10 | 19 | +9 | 49.66% |
STOCK PRICE $224.40 | ||||||||
| 222 | 225 | +3 | 40.02% | 225.00NEAREST ATM | 134 | 134In the money | 0 | 75.40% |
| 60 | 64 | +4 | 56.85% | 227.50 | 1 | 1In the money | 0 | 49.58% |
| 95 | 98 | +3 | 117.37% | 230.00 | 10 | 10In the money | 0 | 105.09% |
| 4 | 4 | 0 | 74.94% | 232.50 | 0 | 0In the money | 0New | 106.72% |
| 46 | 46 | 0 | 94.28% | 235.00 | 0 | 0In the money | 0New | 163.67% |
| 0 | 0 | 0New | 252.28% | 237.50 | 0 | 0In the money | 0New | 110.02% |
| 466 | 466 | 0 | 282.30% | 240.00 | 0 | 0In the money | 0New | 186.86% |
| 0 | 0 | 0New | 311.12% | 242.50 | 0 | 0In the money | 0New | 218.47% |
| 5 | 5 | 0 | 338.93% | 245.00 | 0 | 0In the money | 0New | 241.03% |
| 0 | 0 | 0New | 365.85% | 247.50 | 0 | 0In the money | 0New | 241.17% |
| 20 | 20 | 0 | 229.44% | 250.00 | 0 | 0In the money | 0New | 227.41% |
| 0 | 0 | 0New | 417.42% | 252.50 | 0 | 0In the money | 0New | 281.01% |
| 3 | 3 | 0 | 442.20% | 255.00 | 0 | 0In the money | 0New | 336.20% |
| 0 | 0 | 0New | 490.04% | 260.00 | 0 | 0In the money | 0New | 376.61% |
| 0 | 0 | 0New | 535.84% | 265.00 | 0 | 0In the money | 0New | 354.67% |
| 0 | 0 | 0New | 579.86% | 270.00 | 0 | 0In the money | 0New | 439.90% |
| 0 | 0 | 0New | 622.28% | 275.00 | 0 | 0In the money | 0New | 391.95% |
| 0 | 0 | 0New | 663.24% | 280.00 | 0 | 0In the money | 0New | 509.82% |
| 0 | 0 | 0New | 702.88% | 285.00 | 0 | 0In the money | 0New | 526.27% |
| 0 | 0 | 0New | 741.32% | 290.00 | 0 | 0In the money | 0New | 558.02% |
| 0 | 0 | 0New | 778.64% | 295.00 | 0 | 0In the money | 0New | 444.42% |
| 0 | 0 | 0New | 814.92% | 300.00 | 0 | 0In the money | 0New | 670.22% |
Showing strikes 1–50 of 55
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 233.33% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 219.47% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 2 | 2 | 0 | 206.06% |
| 0 | 0In the money | 0New | 111.23% | 145.00 | 1 | 1 | 0 | 193.07% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 180.46% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 168.18% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 156.22% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 144.53% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 133.10% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 121.88% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 97.42% |
| 2 | 2In the money | 0 | 55.31% | 185.00 | 0 | 0 | 0New | 99.96% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 89.20% |
| 0 | 0In the money | 0New | 0.00% | 192.50 | 1 | 1 | 0 | 83.84% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 3 | 3 | 0 | 53.40% |
| 0 | 0In the money | 0New | 0.00% | 197.50 | 0 | 0 | 0New | 73.15% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 9 | 9 | 0 | 57.68% |
| 0 | 0In the money | 0New | 0.00% | 202.50 | 1 | 1 | 0 | 62.87% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 14 | 13 | -1 | 48.53% |
| 0 | 0In the money | 0New | 27.42% | 207.50 | 1 | 1 | 0 | 43.13% |
| 1 | 1In the money | 0 | 17.80% | 210.00 | 39 | 332 | +293 | 42.40% |
| 0 | 0In the money | 0New | 24.12% | 212.50 | 6 | 10 | +4 | 40.80% |
| 16 | 32In the money | +16 | 24.36% | 215.00 | 5 | 5 | 0 | 28.09% |
| 0 | 30In the money | +30New | 23.13% | 217.50 | 2 | 6 | +4 | 26.80% |
| 38 | 38In the money | 0 | 25.26% | 220.00 | 13 | 13 | 0 | 25.91% |
| 5 | 5In the money | 0 | 24.41% | 222.50 | 0 | 0 | 0New | 24.72% |
STOCK PRICE $224.40 | ||||||||
| 17 | 31 | +14 | 23.80% | 225.00NEAREST ATM | 0 | 0In the money | 0New | 24.22% |
| 1 | 15 | +14 | 23.80% | 227.50 | 0 | 0In the money | 0New | 23.50% |
| 47 | 65 | +18 | 23.54% | 230.00 | 1 | 1In the money | 0 | 27.48% |
| 0 | 3 | +3New | 24.11% | 232.50 | 0 | 0In the money | 0New | 25.47% |
| 4 | 16 | +12 | 27.42% | 235.00 | 0 | 0In the money | 0New | 25.59% |
| 28 | 81 | +53 | 35.69% | 237.50 | 0 | 0In the money | 0New | 31.68% |
| 6 | 8 | +2 | 43.11% | 240.00 | 0 | 0In the money | 0New | 32.67% |
| 0 | 0 | 0New | 43.69% | 242.50 | 0 | 0In the money | 0New | 35.13% |
| 0 | 0 | 0New | 45.53% | 245.00 | 0 | 0In the money | 0New | 38.71% |
| 0 | 0 | 0New | 57.71% | 247.50 | 0 | 0In the money | 0New | 42.20% |
| 3 | 3 | 0 | 61.85% | 250.00 | 0 | 0In the money | 0New | 41.71% |
| 20 | 20 | 0 | 69.80% | 255.00 | 0 | 0In the money | 0New | 53.90% |
| 0 | 0 | 0New | 44.74% | 260.00 | 0 | 0In the money | 0New | 60.32% |
| 0 | 0 | 0New | 84.62% | 265.00 | 0 | 0In the money | 0New | 59.48% |
| 1 | 1 | 0 | 91.59% | 270.00 | 0 | 0In the money | 0New | 55.68% |
| 0 | 0 | 0New | 98.30% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.78% | 280.00 | 0 | 0In the money | 0New | 83.80% |
| 0 | 0 | 0New | 111.05% | 285.00 | 0 | 0In the money | 0New | 89.22% |
| 0 | 0 | 0New | 117.13% | 290.00 | 0 | 0In the money | 0New | 80.90% |
| 0 | 0 | 0New | 123.04% | 295.00 | 0 | 0In the money | 0New | 85.48% |
| 0 | 0 | 0New | 128.78% | 300.00 | 0 | 0In the money | 0New | 89.95% |
| 0 | 0 | 0New | 134.36% | 305.00 | 0 | 0In the money | 0New | 99.39% |
| 0 | 0 | 0New | 139.80% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.11% | 315.00 | 0 | 0In the money | 0New | 108.15% |
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 165.96% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 156.11% |
| 0 | 0In the money | 0New | 89.69% | 140.00 | 0 | 0 | 0New | 146.58% |
| 0 | 0In the money | 0New | 91.01% | 145.00 | 0 | 0 | 0New | 137.35% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 128.38% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 119.66% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 98.05% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 102.87% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 83.82% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 1 | 1 | 0 | 76.53% |
| 0 | 0In the money | 0New | 52.11% | 180.00 | 1 | 1 | 0 | 79.37% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 71.61% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 1 | 1 | 0 | 64.30% |
| 0 | 0In the money | 0New | 36.40% | 195.00 | 2 | 2 | 0 | 57.32% |
| 0 | 0In the money | 0New | 38.28% | 197.50 | 0 | 0 | 0New | 53.79% |
| 0 | 0In the money | 0New | 30.46% | 200.00 | 20 | 20 | 0 | 50.51% |
| 0 | 0In the money | 0New | 25.28% | 202.50 | 0 | 0 | 0New | 43.95% |
| 0 | 0In the money | 0New | 32.56% | 205.00 | 3 | 3 | 0 | 43.47% |
| 0 | 0In the money | 0New | 30.63% | 207.50 | 0 | 0 | 0New | 36.32% |
| 1 | 1In the money | 0 | 27.09% | 210.00 | 23 | 21 | -2 | 29.17% |
| 0 | 0In the money | 0New | 25.79% | 212.50 | 7 | 9 | +2 | 29.23% |
| 21 | 21In the money | 0 | 26.02% | 215.00 | 18 | 116 | +98 | 27.68% |
| 0 | 0In the money | 0New | 26.47% | 217.50 | 13 | 16 | +3 | 26.80% |
| 36 | 36In the money | 0 | 25.99% | 220.00 | 1 | 1 | 0 | 25.65% |
| 0 | 0In the money | 0New | 24.99% | 222.50 | 0 | 0 | 0New | 25.24% |
STOCK PRICE $224.40 | ||||||||
| 32 | 33 | +1 | 25.10% | 225.00NEAREST ATM | 301 | 301In the money | 0 | 24.74% |
| 5 | 27 | +22 | 23.78% | 227.50 | 0 | 0In the money | 0New | 24.07% |
| 16 | 14 | -2 | 24.20% | 230.00 | 1 | 1In the money | 0 | 24.44% |
| 0 | 3 | +3New | 24.20% | 232.50 | 3 | 3In the money | 0 | 24.52% |
| 4 | 3 | -1 | 24.65% | 235.00 | 0 | 0In the money | 0New | 26.94% |
| 0 | 1 | +1New | 28.66% | 237.50 | 0 | 0In the money | 0New | 27.92% |
| 9 | 9 | 0 | 26.64% | 240.00 | 3 | 3In the money | 0 | 26.05% |
| 0 | 0 | 0New | 36.10% | 242.50 | 0 | 0In the money | 0New | 29.67% |
| 0 | 0 | 0New | 38.54% | 245.00 | 0 | 0In the money | 0New | 28.06% |
| 0 | 0 | 0New | 41.34% | 247.50 | 0 | 0In the money | 0New | 32.70% |
| 0 | 0 | 0New | 42.27% | 250.00 | 0 | 0In the money | 0New | 35.26% |
| 3 | 3 | 0 | 49.39% | 255.00 | 0 | 0In the money | 0New | 37.74% |
| 0 | 0 | 0New | 47.30% | 260.00 | 0 | 0In the money | 0New | 43.68% |
| 0 | 0 | 0New | 59.93% | 265.00 | 0 | 0In the money | 0New | 44.83% |
| 0 | 0 | 0New | 57.05% | 270.00 | 0 | 0In the money | 0New | 48.92% |
| 0 | 0 | 0New | 69.66% | 275.00 | 0 | 0In the money | 0New | 46.42% |
| 0 | 0 | 0New | 74.26% | 280.00 | 0 | 0In the money | 0New | 56.74% |
| 0 | 0 | 0New | 78.72% | 285.00 | 0 | 0In the money | 0New | 53.28% |
| 0 | 0 | 0New | 76.06% | 290.00 | 0 | 0In the money | 0New | 66.39% |
| 0 | 0 | 0New | 87.25% | 295.00 | 0 | 0In the money | 0New | 70.03% |
| 0 | 0 | 0New | 91.33% | 300.00 | 0 | 0In the money | 0New | 62.95% |
| 0 | 0 | 0New | 95.30% | 305.00 | 0 | 0In the money | 0New | 77.03% |
| 0 | 0 | 0New | 99.16% | 310.00 | 0 | 0In the money | 0New | 80.41% |
| 0 | 0 | 0New | 102.93% | 315.00 | 0 | 0In the money | 0New | 80.96% |
| 0 | 0 | 0New | 106.61% | 320.00 | 0 | 0In the money | 0New | 86.94% |
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.88% | 130.00 | 0 | 0 | 0New | 136.01% |
| 0 | 0In the money | 0New | 102.63% | 135.00 | 0 | 0 | 0New | 127.95% |
| 0 | 0In the money | 0New | 101.95% | 140.00 | 0 | 0 | 0New | 120.15% |
| 0 | 0In the money | 0New | 88.51% | 145.00 | 0 | 0 | 0New | 112.59% |
| 0 | 0In the money | 0New | 86.09% | 150.00 | 0 | 0 | 0New | 105.77% |
| 0 | 0In the money | 0New | 75.36% | 155.00 | 0 | 0 | 0New | 98.60% |
| 0 | 0In the money | 0New | 63.76% | 160.00 | 0 | 0 | 0New | 92.07% |
| 0 | 0In the money | 0New | 71.51% | 165.00 | 0 | 0 | 0New | 85.22% |
| 0 | 0In the money | 0New | 63.94% | 170.00 | 0 | 0 | 0New | 78.93% |
| 0 | 0In the money | 0New | 55.04% | 175.00 | 0 | 0 | 0New | 72.70% |
| 0 | 0In the money | 0New | 49.34% | 180.00 | 0 | 0 | 0New | 66.87% |
| 0 | 0In the money | 0New | 47.52% | 185.00 | 2 | 2 | 0 | 60.72% |
| 0 | 0In the money | 0New | 36.91% | 190.00 | 35 | 35 | 0 | 39.58% |
| 0 | 0In the money | 0New | 35.28% | 195.00 | 51 | 51 | 0 | 36.49% |
| 5 | 5In the money | 0 | 30.77% | 200.00 | 5 | 5 | 0 | 34.85% |
| 2 | 2In the money | 0 | 29.28% | 205.00 | 24 | 24 | 0 | 32.07% |
| 1 | 1In the money | 0 | 26.99% | 210.00 | 40 | 40 | 0 | 28.39% |
| 8 | 9In the money | +1 | 23.79% | 215.00 | 37 | 40 | +3 | 26.02% |
| 15 | 15In the money | 0 | 25.29% | 220.00 | 11 | 11 | 0 | 24.42% |
STOCK PRICE $224.40 | ||||||||
| 24 | 25 | +1 | 23.64% | 225.00NEAREST ATM | 2 | 2In the money | 0 | 23.60% |
| 61 | 62 | +1 | 22.81% | 230.00 | 0 | 0In the money | 0New | 23.77% |
| 2 | 2 | 0 | 23.18% | 235.00 | 60 | 60In the money | 0 | 25.19% |
| 9 | 9 | 0 | 24.29% | 240.00 | 0 | 0In the money | 0New | 24.68% |
| 2 | 2 | 0 | 34.52% | 245.00 | 0 | 0In the money | 0New | 27.63% |
| 5 | 5 | 0 | 27.16% | 250.00 | 0 | 0In the money | 0New | 30.08% |
| 0 | 0 | 0New | 41.48% | 255.00 | 0 | 0In the money | 0New | 33.33% |
| 0 | 0 | 0New | 38.56% | 260.00 | 0 | 0In the money | 0New | 41.45% |
| 0 | 0 | 0New | 49.17% | 265.00 | 0 | 0In the money | 0New | 44.71% |
| 0 | 0 | 0New | 52.95% | 270.00 | 0 | 0In the money | 0New | 47.70% |
| 0 | 0 | 0New | 56.86% | 275.00 | 0 | 0In the money | 0New | 51.36% |
| 0 | 0 | 0New | 53.21% | 280.00 | 0 | 0In the money | 0New | 53.89% |
| 0 | 0 | 0New | 57.04% | 285.00 | 0 | 0In the money | 0New | 60.29% |
| 0 | 0 | 0New | 67.83% | 290.00 | 0 | 0In the money | 0New | 62.74% |
| 0 | 0 | 0New | 71.27% | 295.00 | 0 | 0In the money | 0New | 64.97% |
| 0 | 0 | 0New | 74.61% | 300.00 | 0 | 0In the money | 0New | 70.28% |
| 0 | 0 | 0New | 77.86% | 305.00 | 0 | 0In the money | 0New | 70.01% |
| 0 | 0 | 0New | 81.03% | 310.00 | 0 | 0In the money | 0New | 71.63% |
| 0 | 0 | 0New | 84.12% | 315.00 | 0 | 0In the money | 0New | 72.97% |
| 0 | 0 | 0New | 87.13% | 320.00 | 0 | 0In the money | 0New | 77.33% |
| 0 | 0 | 0New | 90.07% | 325.00 | 0 | 0In the money | 0New | 82.90% |
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.03% | 110.00 | 0 | 0 | 0New | 145.46% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 129.31% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 125.02% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 1 | 1 | 0 | 129.17% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 9 | 9 | 0 | 108.25% |
| 0 | 0In the money | 0New | 69.30% | 135.00 | 4 | 4 | 0 | 95.77% |
| 0 | 0In the money | 0New | 69.10% | 140.00 | 52 | 52 | 0 | 92.74% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 22 | 22 | 0 | 100.93% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 8 | 8 | 0 | 94.42% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 5 | 5 | 0 | 62.31% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 7 | 7 | 0 | 62.47% |
| 0 | 0In the money | 0New | 47.86% | 165.00 | 2 | 2 | 0 | 58.33% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 35 | 35 | 0 | 52.78% |
| 0 | 0In the money | 0New | 40.54% | 175.00 | 14 | 14 | 0 | 48.74% |
| 0 | 0In the money | 0New | 35.52% | 180.00 | 50 | 50 | 0 | 39.81% |
| 0 | 0In the money | 0New | 33.20% | 185.00 | 14 | 27 | +13 | 39.50% |
| 5 | 5In the money | 0 | 33.19% | 190.00 | 582 | 582 | 0 | 35.47% |
| 3 | 3In the money | 0 | 31.39% | 195.00 | 137 | 137 | 0 | 32.94% |
| 0 | 0In the money | 0New | 30.49% | 197.50 | 0 | 0 | 0New | 31.60% |
| 7 | 7In the money | 0 | 30.49% | 200.00 | 143 | 141 | -2 | 30.38% |
| 0 | 0In the money | 0New | 29.46% | 202.50 | 0 | 0 | 0New | 29.92% |
| 0 | 0In the money | 0New | 27.71% | 205.00 | 0 | 3 | +3New | 29.64% |
| 0 | 0In the money | 0New | 27.36% | 207.50 | 3 | 3 | 0 | 28.89% |
| 14 | 14In the money | 0 | 26.52% | 210.00 | 240 | 241 | +1 | 26.80% |
| 0 | 0In the money | 0New | 25.86% | 212.50 | 3 | 3 | 0 | 26.97% |
| 0 | 0In the money | 0New | 24.98% | 215.00 | 0 | 6 | +6New | 26.37% |
| 5 | 6In the money | +1 | 25.73% | 217.50 | 1 | 11 | +10 | 25.63% |
| 265 | 265In the money | 0 | 25.10% | 220.00 | 477 | 426 | -51 | 24.36% |
| 63 | 64In the money | +1 | 24.53% | 222.50 | 0 | 18 | +18New | 23.60% |
STOCK PRICE $224.40 | ||||||||
| 53 | 54 | +1 | 23.14% | 225.00NEAREST ATM | 0 | 2In the money | +2New | 23.21% |
| 4 | 4 | 0 | 23.30% | 227.50 | 1 | 1In the money | 0 | 23.33% |
| 971 | 1,085 | +114 | 23.21% | 230.00 | 50 | 50In the money | 0 | 23.17% |
| 11 | 11 | 0 | 22.62% | 232.50 | 0 | 0In the money | 0New | 23.16% |
| 11 | 22 | +11 | 23.30% | 235.00 | 0 | 0In the money | 0New | 23.15% |
| 0 | 13 | +13New | 23.57% | 237.50 | 0 | 0In the money | 0New | 23.23% |
| 195 | 211 | +16 | 22.41% | 240.00 | 47 | 47In the money | 0 | 22.84% |
| 8 | 8 | 0 | 23.50% | 242.50 | 0 | 0In the money | 0New | 22.67% |
| 0 | 12 | +12New | 22.51% | 245.00 | 0 | 0In the money | 0New | 23.74% |
| 98 | 98 | 0 | 22.68% | 250.00 | 0 | 0In the money | 0New | 21.81% |
| 3 | 3 | 0 | 25.61% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 796 | 794 | -2 | 28.30% | 260.00 | 0 | 0In the money | 0New | 28.05% |
| 0 | 0 | 0New | 30.76% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 873 | 873 | 0 | 27.26% | 270.00 | 0 | 0In the money | 0New | 33.83% |
| 126 | 126 | 0 | 39.10% | 280.00 | 0 | 0In the money | 0New | 39.26% |
| 52 | 52 | 0 | 42.66% | 290.00 | 0 | 0In the money | 0New | 44.38% |
| 307 | 307 | 0 | 47.42% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 51.95% | 310.00 | 0 | 0In the money | 0New | 57.37% |
| 0 | 0 | 0New | 56.28% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.42% | 330.00 | 0 | 0In the money | 0New | 62.72% |
Nov 27, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.70% | 130.00 | 0 | 0 | 0New | 99.62% |
| 0 | 0In the money | 0New | 71.39% | 135.00 | 0 | 0 | 0New | 93.65% |
| 0 | 0In the money | 0New | 68.48% | 140.00 | 0 | 0 | 0New | 89.94% |
| 0 | 0In the money | 0New | 69.54% | 145.00 | 0 | 0 | 0New | 64.77% |
| 0 | 0In the money | 0New | 56.98% | 150.00 | 0 | 0 | 0New | 60.30% |
| 0 | 0In the money | 0New | 61.92% | 155.00 | 0 | 0 | 0New | 55.96% |
| 0 | 0In the money | 0New | 51.52% | 160.00 | 0 | 0 | 0New | 52.75% |
| 0 | 0In the money | 0New | 51.66% | 165.00 | 0 | 0 | 0New | 48.58% |
| 0 | 0In the money | 0New | 46.77% | 170.00 | 0 | 0 | 0New | 45.30% |
| 0 | 0In the money | 0New | 40.57% | 175.00 | 1 | 1 | 0 | 41.24% |
| 0 | 0In the money | 0New | 35.98% | 180.00 | 0 | 0 | 0New | 37.91% |
| 0 | 0In the money | 0New | 35.20% | 185.00 | 0 | 0 | 0New | 35.03% |
| 0 | 0In the money | 0New | 32.53% | 190.00 | 0 | 0 | 0New | 31.91% |
| 0 | 0In the money | 0New | 30.80% | 195.00 | 24 | 25 | +1 | 29.98% |
| 0 | 0In the money | 0New | 28.77% | 200.00 | 25 | 26 | +1 | 28.81% |
| 9 | 9In the money | 0 | 27.43% | 205.00 | 0 | 0 | 0New | 27.77% |
| 0 | 0In the money | 0New | 26.04% | 210.00 | 1 | 1 | 0 | 26.67% |
| 2 | 5In the money | +3 | 25.36% | 215.00 | 0 | 0 | 0New | 25.15% |
| 0 | 0In the money | 0New | 24.51% | 220.00 | 2 | 5 | +3 | 23.77% |
STOCK PRICE $224.40 | ||||||||
| 6 | 6 | 0 | 23.22% | 225.00NEAREST ATM | 0 | 0In the money | 0New | 22.45% |
| 2 | 2 | 0 | 22.46% | 230.00 | 1 | 2In the money | +1 | 22.91% |
| 25 | 25 | 0 | 22.23% | 235.00 | 61 | 63In the money | +2 | 22.19% |
| 24 | 24 | 0 | 22.31% | 240.00 | 0 | 0In the money | 0New | 22.67% |
| 0 | 4 | +4New | 22.21% | 245.00 | 0 | 0In the money | 0New | 23.09% |
| 1 | 2 | +1 | 22.82% | 250.00 | 0 | 0In the money | 0New | 24.07% |
| 0 | 0 | 0New | 23.24% | 255.00 | 0 | 0In the money | 0New | 22.11% |
| 0 | 0 | 0New | 25.27% | 260.00 | 0 | 0In the money | 0New | 24.83% |
| 0 | 0 | 0New | 27.48% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.50% | 270.00 | 0 | 0In the money | 0New | 29.98% |
| 0 | 0 | 0New | 31.96% | 275.00 | 0 | 0In the money | 0New | 32.44% |
| 0 | 0 | 0New | 34.34% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.66% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.17% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.33% | 295.00 | 0 | 0In the money | 0New | 41.63% |
| 0 | 0 | 0New | 42.44% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.50% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.50% | 310.00 | 0 | 0In the money | 0New | 47.98% |
| 0 | 0 | 0New | 48.46% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.38% | 320.00 | 0 | 0In the money | 0New | 51.98% |
| 0 | 0 | 0New | 52.26% | 325.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.65% | 130.00 | 0 | 0 | 0New | 96.76% |
| 0 | 0In the money | 0New | 67.53% | 135.00 | 0 | 0 | 0New | 91.04% |
| 0 | 0In the money | 0New | 58.61% | 140.00 | 0 | 0 | 0New | 80.23% |
| 0 | 0In the money | 0New | 56.20% | 145.00 | 0 | 0 | 0New | 77.34% |
| 0 | 0In the money | 0New | 50.65% | 150.00 | 0 | 0 | 0New | 74.96% |
| 0 | 0In the money | 0New | 52.69% | 155.00 | 0 | 0 | 0New | 52.09% |
| 0 | 0In the money | 0New | 49.50% | 160.00 | 0 | 0 | 0New | 48.18% |
| 0 | 0In the money | 0New | 43.06% | 165.00 | 0 | 0 | 0New | 47.87% |
| 0 | 0In the money | 0New | 41.71% | 170.00 | 0 | 0 | 0New | 44.47% |
| 0 | 0In the money | 0New | 37.28% | 175.00 | 0 | 0 | 0New | 38.92% |
| 0 | 0In the money | 0New | 38.21% | 180.00 | 0 | 0 | 0New | 37.61% |
| 0 | 0In the money | 0New | 35.40% | 185.00 | 0 | 0 | 0New | 34.53% |
| 0 | 0In the money | 0New | 32.98% | 190.00 | 0 | 0 | 0New | 31.97% |
| 0 | 0In the money | 0New | 29.70% | 195.00 | 0 | 0 | 0New | 29.09% |
| 0 | 0In the money | 0New | 29.04% | 200.00 | 0 | 0 | 0New | 28.38% |
| 0 | 0In the money | 0New | 26.63% | 205.00 | 0 | 0 | 0New | 27.69% |
| 0 | 0In the money | 0New | 25.31% | 210.00 | 0 | 0 | 0New | 25.94% |
| 0 | 0In the money | 0New | 24.67% | 215.00 | 0 | 3 | +3New | 24.84% |
| 0 | 0In the money | 0New | 23.94% | 220.00 | 0 | 1 | +1New | 23.67% |
STOCK PRICE $224.40 | ||||||||
| 0 | 0 | 0New | 23.24% | 225.00NEAREST ATM | 0 | 0In the money | 0New | 22.95% |
| 0 | 0 | 0New | 22.56% | 230.00 | 0 | 0In the money | 0New | 22.32% |
| 0 | 0 | 0New | 22.03% | 235.00 | 0 | 0In the money | 0New | 22.33% |
| 0 | 0 | 0New | 22.11% | 240.00 | 0 | 0In the money | 0New | 22.34% |
| 0 | 0 | 0New | 22.36% | 245.00 | 0 | 0In the money | 0New | 22.31% |
| 0 | 0 | 0New | 23.28% | 250.00 | 0 | 0In the money | 0New | 21.89% |
| 0 | 0 | 0New | 22.88% | 255.00 | 0 | 0In the money | 0New | 20.63% |
| 0 | 0 | 0New | 25.05% | 260.00 | 0 | 0In the money | 0New | 25.61% |
| 0 | 0 | 0New | 25.41% | 265.00 | 0 | 0In the money | 0New | 28.22% |
| 0 | 0 | 0New | 27.31% | 270.00 | 0 | 0In the money | 0New | 33.25% |
| 0 | 0 | 0New | 29.59% | 275.00 | 0 | 0In the money | 0New | 30.20% |
| 0 | 0 | 0New | 31.22% | 280.00 | 0 | 0In the money | 0New | 35.58% |
| 0 | 0 | 0New | 33.33% | 285.00 | 0 | 0In the money | 0New | 37.89% |
| 0 | 0 | 0New | 35.39% | 290.00 | 0 | 0In the money | 0New | 40.14% |
| 0 | 0 | 0New | 37.39% | 295.00 | 0 | 0In the money | 0New | 42.34% |
| 0 | 0 | 0New | 52.57% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.88% | 305.00 | 0 | 0In the money | 0New | 42.69% |
| 0 | 0 | 0New | 57.13% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.32% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.46% | 320.00 | 0 | 0In the money | 0New | 52.56% |
| 0 | 0 | 0New | 63.55% | 325.00 | 0 | 0In the money | 0New | 50.12% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 80 | 80 | 0 | 102.00% |
| 0 | 0In the money | 0New | 92.25% | 95.00 | 4 | 4 | 0 | 108.89% |
| 0 | 0In the money | 0New | 96.46% | 100.00 | 1,003 | 1,003 | 0 | 96.22% |
| 0 | 0In the money | 0New | 87.12% | 105.00 | 0 | 0 | 0New | 101.72% |
| 0 | 0In the money | 0New | 82.96% | 110.00 | 0 | 0 | 0New | 105.89% |
| 0 | 0In the money | 0New | 76.55% | 115.00 | 2 | 2 | 0 | 89.55% |
| 0 | 0In the money | 0New | 70.30% | 120.00 | 0 | 0 | 0New | 90.95% |
| 0 | 0In the money | 0New | 71.14% | 125.00 | 4 | 4 | 0 | 77.17% |
| 0 | 0In the money | 0New | 61.06% | 130.00 | 3 | 3 | 0 | 74.97% |
| 0 | 0In the money | 0New | 67.82% | 135.00 | 3 | 3 | 0 | 68.81% |
| 0 | 0In the money | 0New | 63.92% | 140.00 | 7 | 7 | 0 | 56.09% |
| 0 | 0In the money | 0New | 51.88% | 145.00 | 11 | 11 | 0 | 52.39% |
| 0 | 0In the money | 0New | 54.31% | 150.00 | 88 | 88 | 0 | 48.81% |
| 0 | 0In the money | 0New | 45.83% | 155.00 | 8 | 8 | 0 | 46.12% |
| 0 | 0In the money | 0New | 45.33% | 160.00 | 8 | 8 | 0 | 43.37% |
| 2 | 2In the money | 0 | 42.12% | 165.00 | 16 | 16 | 0 | 40.58% |
| 3 | 3In the money | 0 | 39.84% | 170.00 | 22 | 22 | 0 | 37.75% |
| 0 | 0In the money | 0New | 31.58% | 175.00 | 35 | 35 | 0 | 35.35% |
| 3 | 3In the money | 0 | 31.86% | 180.00 | 52 | 53 | +1 | 33.89% |
| 4 | 4In the money | 0 | 32.57% | 185.00 | 69 | 78 | +9 | 32.23% |
| 69 | 69In the money | 0 | 29.18% | 190.00 | 178 | 178 | 0 | 31.44% |
| 5 | 5In the money | 0 | 28.21% | 195.00 | 301 | 301 | 0 | 30.03% |
| 13 | 13In the money | 0 | 27.07% | 200.00 | 52 | 51 | -1 | 27.45% |
| 20 | 20In the money | 0 | 26.05% | 210.00 | 2,013 | 2,014 | +1 | 25.33% |
| 60 | 60In the money | 0 | 24.01% | 220.00NEAREST ATM | 480 | 483 | +3 | 23.14% |
STOCK PRICE $224.40 | ||||||||
| 331 | 330 | -1 | 22.88% | 230.00 | 557 | 557In the money | 0 | 22.35% |
| 138 | 157 | +19 | 21.90% | 240.00 | 203 | 203In the money | 0 | 22.25% |
| 564 | 557 | -7 | 21.27% | 250.00 | 0 | 0In the money | 0New | 22.94% |
| 564 | 564 | 0 | 22.24% | 260.00 | 0 | 0In the money | 0New | 25.78% |
| 163 | 163 | 0 | 24.27% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 166 | 166 | 0 | 27.35% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 30.48% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 33.90% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 37.16% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 39.55% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 42.49% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.30% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.01% | 350.00 | 0 | 0In the money | 0New | 58.84% |
| 1 | 1 | 0 | 50.62% | 360.00 | 0 | 0In the money | 0New | 61.94% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.19% | 75.00 | 302 | 302 | 0 | 91.24% |
| 0 | 0In the money | 0New | 99.03% | 80.00 | 18 | 18 | 0 | 120.81% |
| 0 | 0In the money | 0New | 95.48% | 85.00 | 1 | 1 | 0 | 99.76% |
| 0 | 0In the money | 0New | 83.53% | 90.00 | 99 | 99 | 0 | 86.08% |
| 0 | 0In the money | 0New | 81.15% | 95.00 | 25 | 25 | 0 | 93.22% |
| 1 | 1In the money | 0 | 81.96% | 100.00 | 41 | 41 | 0 | 89.33% |
| 0 | 0In the money | 0New | 72.16% | 105.00 | 6 | 6 | 0 | 69.35% |
| 0 | 0In the money | 0New | 63.25% | 110.00 | 45 | 45 | 0 | 65.47% |
| 2 | 2In the money | 0 | 68.79% | 115.00 | 8 | 8 | 0 | 62.85% |
| 0 | 0In the money | 0New | 64.79% | 120.00 | 29 | 29 | 0 | 59.24% |
| 0 | 0In the money | 0New | 62.15% | 125.00 | 85 | 85 | 0 | 55.77% |
| 0 | 0In the money | 0New | 58.40% | 130.00 | 56 | 56 | 0 | 53.28% |
| 0 | 0In the money | 0New | 52.48% | 135.00 | 69 | 69 | 0 | 50.77% |
| 74 | 74In the money | 0 | 55.64% | 140.00 | 133 | 133 | 0 | 48.24% |
| 0 | 0In the money | 0New | 47.93% | 145.00 | 206 | 206 | 0 | 45.71% |
| 50 | 50In the money | 0 | 49.27% | 150.00 | 221 | 221 | 0 | 44.63% |
| 21 | 21In the money | 0 | 45.87% | 155.00 | 155 | 155 | 0 | 40.15% |
| 176 | 176In the money | 0 | 41.96% | 160.00 | 234 | 234 | 0 | 38.10% |
| 34 | 34In the money | 0 | 37.54% | 165.00 | 30 | 31 | +1 | 37.00% |
| 139 | 139In the money | 0 | 36.19% | 170.00 | 564 | 564 | 0 | 35.52% |
| 1,730 | 1,730In the money | 0 | 34.96% | 175.00 | 104 | 104 | 0 | 33.75% |
| 67 | 67In the money | 0 | 32.61% | 180.00 | 179 | 179 | 0 | 33.13% |
| 39 | 39In the money | 0 | 31.17% | 185.00 | 493 | 493 | 0 | 32.23% |
| 55 | 55In the money | 0 | 30.99% | 190.00 | 1,096 | 1,100 | +4 | 30.71% |
| 41 | 41In the money | 0 | 30.07% | 195.00 | 147 | 147 | 0 | 28.78% |
| 328 | 328In the money | 0 | 27.67% | 200.00 | 227 | 228 | +1 | 27.96% |
| 123 | 123In the money | 0 | 26.07% | 210.00 | 203 | 205 | +2 | 25.84% |
| 248 | 248In the money | 0 | 24.15% | 220.00NEAREST ATM | 250 | 255 | +5 | 24.53% |
STOCK PRICE $224.40 | ||||||||
| 400 | 398 | -2 | 24.28% | 230.00 | 237 | 237In the money | 0 | 23.40% |
| 626 | 629 | +3 | 23.45% | 240.00 | 144 | 144In the money | 0 | 23.18% |
| 473 | 525 | +52 | 22.90% | 250.00 | 186 | 186In the money | 0 | 22.96% |
| 704 | 706 | +2 | 22.15% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 492 | 492 | 0 | 21.85% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 192 | 192 | 0 | 21.67% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 25.86% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 238 | 238 | 0 | 28.35% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 30.61% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 32.64% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.08% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.41% | 340.00 | 0 | 0In the money | 0New | 43.16% |
| 0 | 0 | 0New | 39.66% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.12% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.56% | 145.00 | 26 | 30 | +4 | 39.85% |
| 0 | 0In the money | 0New | 41.90% | 150.00 | 16 | 16 | 0 | 38.60% |
| 0 | 0In the money | 0New | 40.70% | 155.00 | 6 | 6 | 0 | 37.10% |
| 0 | 0In the money | 0New | 37.25% | 160.00 | 2 | 2 | 0 | 35.69% |
| 1 | 1In the money | 0 | 34.95% | 165.00 | 2 | 2 | 0 | 34.48% |
| 1 | 1In the money | 0 | 34.25% | 170.00 | 5 | 5 | 0 | 33.20% |
| 0 | 0In the money | 0New | 33.45% | 175.00 | 34 | 40 | +6 | 32.26% |
| 7 | 7In the money | 0 | 31.40% | 180.00 | 3 | 4 | +1 | 31.09% |
| 0 | 0In the money | 0New | 30.93% | 185.00 | 2 | 2 | 0 | 29.95% |
| 0 | 0In the money | 0New | 29.56% | 190.00 | 10 | 10 | 0 | 28.76% |
| 0 | 0In the money | 0New | 28.38% | 195.00 | 12 | 13 | +1 | 27.99% |
| 0 | 0In the money | 0New | 26.86% | 200.00 | 17 | 19 | +2 | 27.19% |
| 0 | 0In the money | 0New | 25.68% | 210.00 | 32 | 32 | 0 | 25.31% |
| 26 | 35In the money | +9 | 23.84% | 220.00NEAREST ATM | 83 | 83 | 0 | 23.99% |
STOCK PRICE $224.40 | ||||||||
| 187 | 190 | +3 | 23.14% | 230.00 | 19 | 16In the money | -3 | 22.74% |
| 405 | 418 | +13 | 22.52% | 240.00 | 39 | 39In the money | 0 | 22.94% |
| 118 | 118 | 0 | 22.09% | 250.00 | 117 | 117In the money | 0 | 22.31% |
| 51 | 52 | +1 | 21.87% | 260.00 | 38 | 38In the money | 0 | 22.16% |
| 147 | 148 | +1 | 21.91% | 270.00 | 0 | 0In the money | 0New | 22.68% |
| 114 | 111 | -3 | 22.84% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 23.78% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 24.89% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.50% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.26% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.33% | 330.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 31.81% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.70% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.51% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.07% | 105.00 | 206 | 206 | 0 | 54.21% |
| 0 | 0In the money | 0New | 56.21% | 110.00 | 74 | 74 | 0 | 51.18% |
| 0 | 0In the money | 0New | 52.88% | 115.00 | 0 | 0 | 0New | 48.99% |
| 0 | 0In the money | 0New | 44.12% | 120.00 | 7 | 7 | 0 | 46.81% |
| 0 | 0In the money | 0New | 46.67% | 125.00 | 12 | 12 | 0 | 44.64% |
| 0 | 0In the money | 0New | 44.98% | 130.00 | 109 | 109 | 0 | 42.97% |
| 0 | 0In the money | 0New | 43.96% | 135.00 | 12 | 12 | 0 | 41.99% |
| 0 | 0In the money | 0New | 41.94% | 140.00 | 3 | 3 | 0 | 40.42% |
| 0 | 0In the money | 0New | 40.50% | 145.00 | 3 | 3 | 0 | 39.29% |
| 0 | 0In the money | 0New | 37.76% | 150.00 | 87 | 87 | 0 | 37.22% |
| 4 | 4In the money | 0 | 36.72% | 155.00 | 13 | 13 | 0 | 36.44% |
| 3 | 3In the money | 0 | 33.57% | 160.00 | 14 | 14 | 0 | 35.16% |
| 5 | 5In the money | 0 | 34.17% | 165.00 | 36 | 36 | 0 | 34.02% |
| 0 | 0In the money | 0New | 32.71% | 170.00 | 12 | 12 | 0 | 32.78% |
| 3 | 3In the money | 0 | 31.89% | 175.00 | 69 | 69 | 0 | 31.69% |
| 1 | 1In the money | 0 | 30.49% | 180.00 | 40 | 40 | 0 | 30.65% |
| 61 | 61In the money | 0 | 30.19% | 185.00 | 40 | 40 | 0 | 29.70% |
| 0 | 0In the money | 0New | 29.11% | 190.00 | 15 | 15 | 0 | 28.83% |
| 122 | 122In the money | 0 | 28.00% | 195.00 | 22 | 22 | 0 | 28.12% |
| 2 | 2In the money | 0 | 27.47% | 200.00 | 34 | 35 | +1 | 27.27% |
| 4 | 4In the money | 0 | 25.91% | 210.00 | 336 | 341 | +5 | 25.96% |
| 61 | 61In the money | 0 | 24.91% | 220.00NEAREST ATM | 466 | 471 | +5 | 24.55% |
STOCK PRICE $224.40 | ||||||||
| 300 | 344 | +44 | 23.63% | 230.00 | 274 | 274In the money | 0 | 23.74% |
| 175 | 181 | +6 | 23.23% | 240.00 | 297 | 297In the money | 0 | 23.76% |
| 217 | 218 | +1 | 22.55% | 250.00 | 32 | 27In the money | -5 | 23.01% |
| 137 | 137 | 0 | 22.46% | 260.00 | 0 | 0In the money | 0New | 22.38% |
| 304 | 304 | 0 | 22.26% | 270.00 | 0 | 0In the money | 0New | 22.42% |
| 98 | 100 | +2 | 22.79% | 280.00 | 0 | 0In the money | 0New | 23.53% |
| 11 | 11 | 0 | 23.15% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 8 | +1 | 23.65% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 24.54% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 25.91% | 320.00 | 0 | 0In the money | 0New | 35.00% |
| 1 | 1 | 0 | 27.44% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 28.83% | 340.00 | 0 | 0In the money | 0New | 38.14% |
| 0 | 0 | 0New | 30.55% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.20% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.29% | 370.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.49% | 130.00 | 0 | 0 | 0New | 41.08% |
| 0 | 0In the money | 0New | 40.52% | 135.00 | 2 | 2 | 0 | 40.37% |
| 0 | 0In the money | 0New | 38.91% | 140.00 | 1 | 1 | 0 | 39.03% |
| 0 | 0In the money | 0New | 36.78% | 145.00 | 13 | 13 | 0 | 37.43% |
| 0 | 0In the money | 0New | 36.56% | 150.00 | 0 | 0 | 0New | 36.21% |
| 0 | 0In the money | 0New | 34.63% | 155.00 | 0 | 0 | 0New | 34.99% |
| 0 | 0In the money | 0New | 33.77% | 160.00 | 21 | 21 | 0 | 33.86% |
| 0 | 0In the money | 0New | 32.88% | 165.00 | 18 | 18 | 0 | 32.98% |
| 15 | 15In the money | 0 | 32.14% | 170.00 | 6 | 6 | 0 | 32.07% |
| 0 | 0In the money | 0New | 31.44% | 175.00 | 2 | 2 | 0 | 31.19% |
| 0 | 0In the money | 0New | 31.07% | 180.00 | 4 | 4 | 0 | 30.10% |
| 0 | 0In the money | 0New | 30.06% | 185.00 | 5 | 5 | 0 | 29.34% |
| 0 | 0In the money | 0New | 29.00% | 190.00 | 0 | 0 | 0New | 28.79% |
| 0 | 0In the money | 0New | 28.44% | 195.00 | 0 | 0 | 0New | 28.16% |
| 0 | 0In the money | 0New | 27.61% | 200.00 | 0 | 0 | 0New | 27.45% |
| 0 | 0In the money | 0New | 26.38% | 210.00 | 0 | 0 | 0New | 26.32% |
| 1 | 1In the money | 0 | 25.18% | 220.00NEAREST ATM | 18 | 18 | 0 | 25.18% |
STOCK PRICE $224.40 | ||||||||
| 5 | 25 | +20 | 24.50% | 230.00 | 0 | 0In the money | 0New | 24.32% |
| 0 | 0 | 0New | 23.80% | 240.00 | 0 | 0In the money | 0New | 23.88% |
| 0 | 0 | 0New | 23.48% | 250.00 | 0 | 0In the money | 0New | 23.47% |
| 0 | 0 | 0New | 23.32% | 260.00 | 0 | 0In the money | 0New | 22.85% |
| 3 | 13 | +10 | 23.13% | 270.00 | 0 | 0In the money | 0New | 23.15% |
| 2 | 2 | 0 | 22.96% | 280.00 | 0 | 0In the money | 0New | 23.01% |
| 0 | 0 | 0New | 23.61% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.73% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 23.86% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 24.22% | 320.00 | 0 | 0In the money | 0New | 29.86% |
| 0 | 0 | 0New | 24.88% | 330.00 | 0 | 0In the money | 0New | 33.00% |
| 0 | 0 | 0New | 25.44% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.63% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 27.72% | 360.00 | 0 | 0In the money | 0New | 40.01% |
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.54% | 115.00 | 0 | 0 | 0New | 44.34% |
| 0 | 0In the money | 0New | 43.76% | 120.00 | 17 | 17 | 0 | 42.98% |
| 0 | 0In the money | 0New | 41.81% | 125.00 | 46 | 46 | 0 | 41.99% |
| 0 | 0In the money | 0New | 39.13% | 130.00 | 2 | 2 | 0 | 40.41% |
| 0 | 0In the money | 0New | 37.16% | 135.00 | 1 | 1 | 0 | 39.34% |
| 0 | 0In the money | 0New | 36.31% | 140.00 | 0 | 0 | 0New | 38.12% |
| 0 | 0In the money | 0New | 36.59% | 145.00 | 0 | 0 | 0New | 37.20% |
| 0 | 0In the money | 0New | 34.70% | 150.00 | 10 | 10 | 0 | 35.74% |
| 3 | 3In the money | 0 | 34.66% | 155.00 | 12 | 12 | 0 | 34.88% |
| 0 | 0In the money | 0New | 33.71% | 160.00 | 9 | 9 | 0 | 33.84% |
| 1 | 1In the money | 0 | 32.55% | 165.00 | 27 | 27 | 0 | 32.82% |
| 0 | 0In the money | 0New | 32.38% | 170.00 | 26 | 26 | 0 | 31.81% |
| 1 | 1In the money | 0 | 31.56% | 175.00 | 28 | 28 | 0 | 30.78% |
| 0 | 0In the money | 0New | 30.38% | 180.00 | 5 | 5 | 0 | 30.28% |
| 0 | 0In the money | 0New | 29.88% | 185.00 | 7 | 7 | 0 | 29.53% |
| 1 | 1In the money | 0 | 28.90% | 190.00 | 9 | 9 | 0 | 28.88% |
| 4 | 4In the money | 0 | 28.30% | 195.00 | 35 | 35 | 0 | 28.27% |
| 4 | 4In the money | 0 | 27.55% | 200.00 | 61 | 61 | 0 | 27.33% |
| 4 | 5In the money | +1 | 26.64% | 210.00 | 21 | 24 | +3 | 26.48% |
| 2 | 2In the money | 0 | 25.55% | 220.00NEAREST ATM | 57 | 57 | 0 | 25.48% |
STOCK PRICE $224.40 | ||||||||
| 1 | 1 | 0 | 24.57% | 230.00 | 240 | 240In the money | 0 | 24.60% |
| 146 | 146 | 0 | 23.98% | 240.00 | 241 | 241In the money | 0 | 24.20% |
| 187 | 188 | +1 | 23.61% | 250.00 | 88 | 88In the money | 0 | 23.74% |
| 96 | 96 | 0 | 23.28% | 260.00 | 8 | 8In the money | 0 | 23.33% |
| 104 | 104 | 0 | 23.21% | 270.00 | 3 | 3In the money | 0 | 22.92% |
| 544 | 544 | 0 | 22.98% | 280.00 | 9 | 9In the money | 0 | 23.54% |
| 36 | 36 | 0 | 23.41% | 290.00 | 0 | 0In the money | 0New | 24.34% |
| 25 | 26 | +1 | 23.53% | 300.00 | 0 | 0In the money | 0New | 25.16% |
| 5 | 5 | 0 | 23.82% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 24.28% | 320.00 | 0 | 0In the money | 0New | 29.13% |
| 17 | 17 | 0 | 25.38% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 24.72% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.15% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 26.21% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.18% | 370.00 | 0 | 0In the money | 0New | 40.04% |
| 0 | 0 | 0New | 28.06% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.07% | 115.00 | 0 | 0 | 0New | 41.86% |
| 0 | 0In the money | 0New | 39.75% | 120.00 | 3 | 3 | 0 | 40.62% |
| 0 | 0In the money | 0New | 35.90% | 125.00 | 0 | 0 | 0New | 39.60% |
| 0 | 0In the money | 0New | 36.17% | 130.00 | 1 | 1 | 0 | 38.33% |
| 0 | 0In the money | 0New | 36.94% | 135.00 | 3 | 3 | 0 | 37.36% |
| 0 | 0In the money | 0New | 35.02% | 140.00 | 2 | 2 | 0 | 36.38% |
| 0 | 0In the money | 0New | 34.06% | 145.00 | 0 | 0 | 0New | 35.39% |
| 0 | 0In the money | 0New | 33.89% | 150.00 | 2 | 2 | 0 | 34.63% |
| 0 | 0In the money | 0New | 33.37% | 155.00 | 0 | 0 | 0New | 33.72% |
| 0 | 0In the money | 0New | 32.24% | 160.00 | 0 | 0 | 0New | 32.83% |
| 0 | 0In the money | 0New | 32.10% | 165.00 | 0 | 0 | 0New | 32.07% |
| 0 | 0In the money | 0New | 30.94% | 170.00 | 0 | 0 | 0New | 31.29% |
| 0 | 0In the money | 0New | 30.28% | 175.00 | 2 | 2 | 0 | 30.56% |
| 0 | 0In the money | 0New | 29.72% | 180.00 | 2 | 2 | 0 | 29.98% |
| 0 | 0In the money | 0New | 29.28% | 185.00 | 1 | 1 | 0 | 29.41% |
| 1 | 1In the money | 0 | 28.29% | 190.00 | 19 | 19 | 0 | 28.82% |
| 1 | 1In the money | 0 | 27.66% | 195.00 | 1 | 1 | 0 | 28.29% |
| 0 | 0In the money | 0New | 27.37% | 200.00 | 22 | 22 | 0 | 27.73% |
| 0 | 0In the money | 0New | 26.58% | 210.00 | 6 | 6 | 0 | 26.80% |
| 23 | 23In the money | 0 | 25.65% | 220.00NEAREST ATM | 85 | 85 | 0 | 26.09% |
STOCK PRICE $224.40 | ||||||||
| 166 | 167 | +1 | 25.02% | 230.00 | 133 | 133In the money | 0 | 25.29% |
| 47 | 47 | 0 | 24.53% | 240.00 | 0 | 0In the money | 0New | 25.03% |
| 41 | 46 | +5 | 24.15% | 250.00 | 3 | 3In the money | 0 | 24.52% |
| 28 | 28 | 0 | 23.81% | 260.00 | 0 | 0In the money | 0New | 24.16% |
| 95 | 95 | 0 | 23.39% | 270.00 | 0 | 0In the money | 0New | 24.09% |
| 113 | 113 | 0 | 23.31% | 280.00 | 0 | 0In the money | 0New | 24.09% |
| 0 | 0 | 0New | 23.17% | 290.00 | 0 | 0In the money | 0New | 24.05% |
| 2 | 2 | 0 | 23.22% | 300.00 | 0 | 0In the money | 0New | 25.01% |
| 2 | 2 | 0 | 23.67% | 310.00 | 0 | 0In the money | 0New | 26.63% |
| 7 | 7 | 0 | 23.80% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.00% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.21% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.59% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.68% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.98% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.48% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 12 | 12 | 0 | 46.25% |
| 0 | 0In the money | 0New | 46.99% | 95.00 | 4 | 4 | 0 | 44.81% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 12 | 12 | 0 | 43.69% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 9 | 9 | 0 | 42.49% |
| 3 | 3In the money | 0 | 39.86% | 110.00 | 5 | 5 | 0 | 41.36% |
| 1 | 1In the money | 0 | 34.68% | 115.00 | 3 | 3 | 0 | 40.29% |
| 2 | 2In the money | 0 | 35.72% | 120.00 | 19 | 18 | -1 | 39.47% |
| 0 | 0In the money | 0New | 35.35% | 125.00 | 4 | 7 | +3 | 36.82% |
| 2 | 2In the money | 0 | 35.77% | 130.00 | 45 | 48 | +3 | 37.34% |
| 0 | 0In the money | 0New | 35.25% | 135.00 | 11 | 14 | +3 | 36.35% |
| 3 | 3In the money | 0 | 34.73% | 140.00 | 36 | 36 | 0 | 35.58% |
| 1 | 1In the money | 0 | 35.44% | 145.00 | 10 | 10 | 0 | 34.64% |
| 124 | 124In the money | 0 | 33.44% | 150.00 | 9 | 9 | 0 | 33.87% |
| 143 | 143In the money | 0 | 32.86% | 155.00 | 3 | 3 | 0 | 33.11% |
| 17 | 17In the money | 0 | 32.76% | 160.00 | 5 | 5 | 0 | 32.36% |
| 13 | 13In the money | 0 | 32.40% | 165.00 | 6 | 6 | 0 | 31.89% |
| 17 | 17In the money | 0 | 31.72% | 170.00 | 10 | 10 | 0 | 31.10% |
| 12 | 12In the money | 0 | 30.58% | 175.00 | 21 | 21 | 0 | 30.63% |
| 18 | 18In the money | 0 | 29.82% | 180.00 | 302 | 302 | 0 | 30.09% |
| 7 | 7In the money | 0 | 29.07% | 185.00 | 27 | 27 | 0 | 29.51% |
| 40 | 40In the money | 0 | 28.58% | 190.00 | 139 | 139 | 0 | 29.08% |
| 17 | 17In the money | 0 | 28.08% | 195.00 | 43 | 43 | 0 | 28.56% |
| 58 | 58In the money | 0 | 27.53% | 200.00 | 149 | 149 | 0 | 28.11% |
| 51 | 51In the money | 0 | 26.70% | 210.00 | 62 | 62 | 0 | 27.31% |
| 350 | 350In the money | 0 | 25.60% | 220.00NEAREST ATM | 21 | 20 | -1 | 26.55% |
STOCK PRICE $224.40 | ||||||||
| 131 | 131 | 0 | 24.78% | 230.00 | 32 | 32In the money | 0 | 25.89% |
| 129 | 129 | 0 | 24.91% | 240.00 | 73 | 73In the money | 0 | 25.29% |
| 206 | 206 | 0 | 24.51% | 250.00 | 6 | 6In the money | 0 | 25.07% |
| 136 | 136 | 0 | 24.21% | 260.00 | 9 | 9In the money | 0 | 24.65% |
| 70 | 70 | 0 | 24.00% | 270.00 | 1 | 1In the money | 0 | 24.50% |
| 114 | 116 | +2 | 23.89% | 280.00 | 0 | 0In the money | 0New | 24.42% |
| 55 | 55 | 0 | 23.67% | 290.00 | 0 | 0In the money | 0New | 24.74% |
| 87 | 87 | 0 | 23.77% | 300.00 | 0 | 0In the money | 0New | 24.90% |
| 13 | 13 | 0 | 23.76% | 310.00 | 0 | 0In the money | 0New | 25.63% |
| 20 | 20 | 0 | 23.83% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 23.78% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 23.96% | 340.00 | 0 | 0In the money | 0New | 29.97% |
| 0 | 0 | 0New | 24.20% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.30% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.52% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.74% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.24% | 105.00 | 23 | 23 | 0 | 39.10% |
| 30 | 30In the money | 0 | 35.84% | 110.00 | 13 | 13 | 0 | 38.42% |
| 0 | 0In the money | 0New | 36.13% | 115.00 | 13 | 13 | 0 | 37.44% |
| 2 | 2In the money | 0 | 35.32% | 120.00 | 1 | 1 | 0 | 36.68% |
| 0 | 0In the money | 0New | 36.07% | 125.00 | 0 | 0 | 0New | 35.98% |
| 1 | 1In the money | 0 | 35.40% | 130.00 | 1 | 1 | 0 | 35.21% |
| 0 | 0In the money | 0New | 35.11% | 135.00 | 0 | 0 | 0New | 34.57% |
| 0 | 0In the money | 0New | 33.78% | 140.00 | 3 | 3 | 0 | 33.87% |
| 1 | 1In the money | 0 | 33.37% | 145.00 | 0 | 0 | 0New | 33.28% |
| 0 | 0In the money | 0New | 32.56% | 150.00 | 3 | 3 | 0 | 32.62% |
| 1 | 1In the money | 0 | 32.27% | 155.00 | 5 | 5 | 0 | 32.12% |
| 7 | 7In the money | 0 | 31.57% | 160.00 | 11 | 11 | 0 | 31.54% |
| 93 | 93In the money | 0 | 31.04% | 165.00 | 0 | 0 | 0New | 31.10% |
| 96 | 96In the money | 0 | 30.61% | 170.00 | 0 | 0 | 0New | 30.63% |
| 3 | 3In the money | 0 | 30.10% | 175.00 | 2 | 2 | 0 | 30.15% |
| 16 | 16In the money | 0 | 29.34% | 180.00 | 1 | 1 | 0 | 29.76% |
| 73 | 73In the money | 0 | 29.29% | 185.00 | 12 | 12 | 0 | 29.35% |
| 21 | 21In the money | 0 | 28.55% | 190.00 | 12 | 12 | 0 | 29.01% |
| 23 | 23In the money | 0 | 28.25% | 195.00 | 10 | 10 | 0 | 28.68% |
| 28 | 28In the money | 0 | 28.11% | 200.00 | 32 | 32 | 0 | 28.31% |
| 7 | 7In the money | 0 | 27.42% | 210.00 | 79 | 79 | 0 | 27.65% |
| 5 | 5In the money | 0 | 26.82% | 220.00NEAREST ATM | 118 | 118 | 0 | 27.04% |
STOCK PRICE $224.40 | ||||||||
| 6 | 6 | 0 | 26.25% | 230.00 | 30 | 30In the money | 0 | 26.50% |
| 8 | 8 | 0 | 25.78% | 240.00 | 9 | 9In the money | 0 | 25.98% |
| 6 | 6 | 0 | 25.28% | 250.00 | 1 | 1In the money | 0 | 25.53% |
| 81 | 81 | 0 | 24.91% | 260.00 | 0 | 0In the money | 0New | 25.11% |
| 79 | 79 | 0 | 24.54% | 270.00 | 0 | 0In the money | 0New | 24.70% |
| 82 | 82 | 0 | 24.27% | 280.00 | 0 | 0In the money | 0New | 24.63% |
| 2 | 2 | 0 | 24.13% | 290.00 | 0 | 0In the money | 0New | 24.60% |
| 4 | 4 | 0 | 23.93% | 300.00 | 0 | 0In the money | 0New | 24.40% |
| 5 | 5 | 0 | 23.93% | 310.00 | 0 | 0In the money | 0New | 24.26% |
| 12 | 12 | 0 | 23.98% | 320.00 | 0 | 0In the money | 0New | 23.87% |
| 5 | 5 | 0 | 23.90% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 23.91% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 23.88% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 23.89% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.81% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 23.91% | 380.00 | 0 | 0In the money | 0New | 32.91% |
Jan 19, 2029EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$224.40Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 35.50% | 110.00 | 0 | 0 | 0New | 38.40% |
| 1 | 1In the money | 0 | 35.72% | 115.00 | 9 | 9 | 0 | 37.66% |
| 0 | 0In the money | 0New | 36.02% | 120.00 | 0 | 0 | 0New | 36.73% |
| 0 | 0In the money | 0New | 35.84% | 125.00 | 0 | 0 | 0New | 36.10% |
| 2 | 2In the money | 0 | 35.03% | 130.00 | 0 | 0 | 0New | 35.29% |
| 0 | 0In the money | 0New | 34.41% | 135.00 | 0 | 0 | 0New | 34.63% |
| 0 | 0In the money | 0New | 33.96% | 140.00 | 4 | 4 | 0 | 33.99% |
| 0 | 0In the money | 0New | 33.40% | 145.00 | 2 | 2 | 0 | 33.37% |
| 0 | 0In the money | 0New | 32.72% | 150.00 | 2 | 2 | 0 | 32.77% |
| 0 | 0In the money | 0New | 32.19% | 155.00 | 0 | 0 | 0New | 32.18% |
| 1 | 1In the money | 0 | 31.56% | 160.00 | 1 | 1 | 0 | 31.72% |
| 8 | 8In the money | 0 | 31.25% | 165.00 | 0 | 0 | 0New | 31.07% |
| 1 | 1In the money | 0 | 30.73% | 170.00 | 0 | 0 | 0New | 30.78% |
| 0 | 0In the money | 0New | 30.14% | 175.00 | 0 | 0 | 0New | 30.35% |
| 0 | 0In the money | 0New | 29.51% | 180.00 | 1 | 1 | 0 | 29.90% |
| 0 | 0In the money | 0New | 29.23% | 185.00 | 0 | 0 | 0New | 29.52% |
| 0 | 0In the money | 0New | 29.00% | 190.00 | 11 | 11 | 0 | 29.17% |
| 0 | 0In the money | 0New | 28.32% | 195.00 | 0 | 0 | 0New | 28.84% |
| 18 | 18In the money | 0 | 28.21% | 200.00 | 0 | 0 | 0New | 28.47% |
| 40 | 39In the money | -1 | 27.50% | 210.00 | 0 | 0 | 0New | 27.81% |
| 0 | 0In the money | 0New | 26.92% | 220.00NEAREST ATM | 18 | 18 | 0 | 27.21% |
STOCK PRICE $224.40 | ||||||||
| 1 | 1 | 0 | 26.41% | 230.00 | 6 | 6In the money | 0 | 26.69% |
| 0 | 0 | 0New | 25.46% | 240.00 | 0 | 0In the money | 0New | 26.19% |
| 6 | 6 | 0 | 25.08% | 250.00 | 0 | 0In the money | 0New | 25.74% |
| 0 | 0 | 0New | 25.06% | 260.00 | 0 | 0In the money | 0New | 25.41% |
| 5 | 5 | 0 | 24.71% | 270.00 | 0 | 0In the money | 0New | 24.88% |
| 1 | 1 | 0 | 24.46% | 280.00 | 0 | 0In the money | 0New | 24.83% |
| 0 | 0 | 0New | 24.38% | 290.00 | 0 | 0In the money | 0New | 24.71% |
| 1 | 1 | 0 | 24.24% | 300.00 | 0 | 0In the money | 0New | 24.41% |
| 0 | 0 | 0New | 24.23% | 310.00 | 0 | 0In the money | 0New | 24.68% |
| 1 | 1 | 0 | 24.19% | 320.00 | 0 | 0In the money | 0New | 25.11% |
| 0 | 0 | 0New | 24.09% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 23.99% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.00% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.00% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days