OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TSM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $418.31 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,544 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $417.50
Jump to ATM
TSM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 225.00 385 386 +1 0.00%
10 10In the money 0 0.00% 230.00 58 58 0 0.00%
27 27In the money 0 0.00% 235.00 166 165 -1 0.00%
51 51In the money 0 0.00% 240.00 140 139 -1 815.44%
22 22In the money 0 0.00% 245.00 418 418 0 786.69%
25 25In the money 0 0.00% 250.00 63 92 +29 758.49%
34 34In the money 0 0.00% 255.00 208 107 -101 730.82%
11 11In the money 0 0.00% 260.00 139 256 +117 703.66%
37 35In the money -2 0.00% 265.00 254 299 +45 676.99%
72 73In the money +1 0.00% 270.00 138 138 0 650.78%
46 46In the money 0 0.00% 275.00 59 57 -2 836.87%
14 14In the money 0 853.91% 280.00 280 282 +2 599.67%
6 6In the money 0 0.00% 285.00 34 36 +2 850.18%
7 7In the money 0 829.56% 290.00 240 242 +2 550.20%
4 4In the money 0 0.00% 295.00 42 46 +4 708.91%
16 18In the money +2 752.20% 300.00 73 76 +3 502.23%
3 3In the money 0 677.67% 305.00 28 30 +2 742.39%
1 1In the money 0 761.47% 310.00 101 102 +1 455.64%
0 0In the money 0New 654.01% 315.00 206 207 +1 596.29%
2 2In the money 0 691.63% 320.00 89 90 +1 433.38%
2 2In the money 0 657.28% 325.00 52 49 -3 615.67%
0 1In the money +1New 551.64% 330.00 197 201 +4 400.81%
22 40In the money +18 496.05% 335.00 189 208 +19 437.21%
22 22In the money 0 504.14% 340.00 422 451 +29 323.02%
12 12In the money 0 490.33% 345.00 343 356 +13 463.31%
18 20In the money +2 424.15% 350.00 406 441 +35 280.84%
2 2In the money 0 453.64% 355.00 190 196 +6 306.07%
17 17In the money 0 405.62% 360.00 620 657 +37 287.09%
9 9In the money 0 324.45% 365.00 587 578 -9 287.87%
11 11In the money 0 356.96% 370.00 469 478 +9 225.75%
15 13In the money -2 279.24% 375.00 3,971 2,845 -1,126 189.94%
19 18In the money -1 240.60% 380.00 1,210 1,256 +46 168.87%
0 0In the money 0New 276.58% 382.50 4 44 +40 177.61%
18 18In the money 0 260.42% 385.00 742 695 -47 153.97%
0 0In the money 0New 211.09% 387.50 3 53 +50 151.31%
32 31In the money -1 225.47% 390.00 1,020 1,018 -2 132.28%
1 1In the money 0 174.44% 392.50 386 376 -10 128.58%
28 28In the money 0 197.12% 395.00 1,605 1,508 -97 114.16%
23 21In the money -2 176.25% 397.50 376 390 +14 102.96%
192 193In the money +1 167.00% 400.00 1,776 1,979 +203 91.71%
132 127In the money -5 138.80% 402.50 645 645 0 80.39%
171 180In the money +9 128.52% 405.00 856 1,350 +494 72.76%
215 227In the money +12 114.83% 407.50 489 1,075 +586 60.69%
548 590In the money +42 73.58% 410.00 950 976 +26 50.61%
101 178In the money +77 56.53% 412.50 906 866 -40 44.34%
636 1,013In the money +377 46.30% 415.00 2,378 1,293 -1,085 41.20%
543 599In the money +56 41.62% 417.50NEAREST ATM 683 908 +225 40.86%
STOCK PRICE $418.31
3,458 3,608 +150 42.76% 420.00 1,721 1,611In the money -110 43.41%
1,008 1,408 +400 45.79% 422.50 750 911In the money +161 39.00%
2,254 2,397 +143 49.40% 425.00 945 944In the money -1 0.00%
Showing strikes 1–50 of 97
Oct 30, 2026EXPIRATION184 contracts / 92 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $417.50
Jump to ATM
TSM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 194.90% 230.00 403 412 +9 138.28%
12 12In the money 0 194.22% 235.00 15 148 +133 136.78%
9 9In the money 0 181.72% 240.00 155 181 +26 128.99%
10 10In the money 0 157.19% 245.00 149 196 +47 204.49%
24 24In the money 0 181.84% 250.00 109 126 +17 122.96%
21 21In the money 0 169.69% 255.00 101 101 0 128.83%
16 16In the money 0 163.53% 260.00 331 333 +2 116.42%
19 19In the money 0 162.95% 265.00 154 154 0 119.55%
18 18In the money 0 151.54% 270.00 53 54 +1 109.58%
19 19In the money 0 142.16% 275.00 76 159 +83 127.78%
16 24In the money +8 137.71% 280.00 5,596 5,594 -2 99.48%
8 8In the money 0 134.33% 285.00 135 138 +3 95.42%
14 14In the money 0 128.79% 290.00 79 173 +94 96.65%
19 19In the money 0 126.22% 295.00 56 77 +21 92.51%
17 17In the money 0 112.52% 300.00 2,440 2,504 +64 87.40%
6 6In the money 0 111.68% 305.00 40 85 +45 90.30%
9 9In the money 0 109.23% 310.00 112 131 +19 87.72%
33 33In the money 0 100.41% 315.00 87 95 +8 82.49%
1 1In the money 0 103.39% 320.00 276 580 +304 78.37%
2 2In the money 0 100.74% 325.00 132 130 -2 76.09%
0 0In the money 0New 92.36% 330.00 248 411 +163 72.76%
21 21In the money 0 83.86% 335.00 130 516 +386 69.70%
3 3In the money 0 72.33% 340.00 316 540 +224 67.36%
4 4In the money 0 77.86% 345.00 109 367 +258 65.16%
7 7In the money 0 70.58% 350.00 216 470 +254 62.16%
4 4In the money 0 67.99% 355.00 289 298 +9 59.49%
23 23In the money 0 63.10% 360.00 1,564 1,782 +218 56.38%
14 14In the money 0 60.08% 365.00 187 236 +49 53.30%
2 2In the money 0 57.87% 370.00 481 1,524 +1,043 50.74%
0 15In the money +15New 55.68% 372.50 0 90 +90New 49.34%
38 51In the money +13 55.72% 375.00 411 893 +482 48.10%
0 15In the money +15New 51.55% 377.50 5 52 +47 47.04%
13 12In the money -1 51.32% 380.00 532 1,024 +492 46.01%
1 1In the money 0 48.38% 382.50 58 256 +198 44.87%
41 56In the money +15 47.26% 385.00 521 577 +56 44.22%
0 2In the money +2New 47.30% 387.50 25 209 +184 43.18%
8 7In the money -1 46.33% 390.00 688 891 +203 42.66%
0 33In the money +33New 46.77% 392.50 37 293 +256 41.97%
27 38In the money +11 45.56% 395.00 1,093 1,230 +137 41.15%
0 1In the money +1New 44.75% 397.50 93 177 +84 40.47%
217 210In the money -7 40.82% 400.00 2,032 2,513 +481 40.06%
0 146In the money +146New 40.45% 402.50 78 193 +115 39.29%
65 176In the money +111 39.94% 405.00 648 706 +58 38.84%
109 111In the money +2 38.17% 407.50 216 339 +123 38.48%
256 524In the money +268 38.23% 410.00 1,513 1,242 -271 38.38%
95 178In the money +83 38.03% 412.50 160 444 +284 37.80%
204 344In the money +140 37.80% 415.00 672 3,222 +2,550 37.56%
204 640In the money +436 37.32% 417.50NEAREST ATM 155 678 +523 37.47%
STOCK PRICE $418.31
504 766 +262 37.10% 420.00 1,345 1,424In the money +79 37.00%
203 499 +296 36.83% 422.50 274 503In the money +229 36.25%
Showing strikes 1–50 of 92
Nov 06, 2026EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $417.50
Jump to ATM
TSM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.41% 230.00 163 164 +1 105.62%
0 0In the money 0New 132.09% 235.00 45 51 +6 105.53%
1 1In the money 0 124.75% 240.00 56 56 0 102.89%
1 1In the money 0 127.96% 245.00 52 55 +3 100.20%
2 2In the money 0 117.99% 250.00 43 48 +5 98.91%
2 2In the money 0 118.71% 255.00 117 119 +2 96.66%
1 1In the money 0 112.29% 260.00 122 125 +3 94.82%
4 4In the money 0 110.71% 265.00 42 44 +2 92.32%
1 1In the money 0 103.63% 270.00 55 58 +3 88.87%
0 0In the money 0New 103.76% 275.00 39 40 +1 89.29%
0 0In the money 0New 98.76% 280.00 47 48 +1 84.82%
0 0In the money 0New 93.00% 285.00 130 131 +1 82.43%
0 0In the money 0New 92.09% 290.00 19 19 0 79.37%
2 2In the money 0 93.14% 295.00 19 18 -1 79.13%
2 2In the money 0 86.74% 300.00 55 51 -4 75.97%
0 0In the money 0New 83.96% 305.00 36 37 +1 75.34%
11 11In the money 0 80.05% 310.00 33 34 +1 71.59%
0 0In the money 0New 77.25% 315.00 15 20 +5 69.38%
0 0In the money 0New 62.90% 320.00 40 66 +26 67.19%
0 0In the money 0New 70.11% 325.00 17 122 +105 64.87%
0 0In the money 0New 69.34% 330.00 54 55 +1 62.32%
1 1In the money 0 65.16% 335.00 44 136 +92 60.22%
0 0In the money 0New 63.91% 340.00 25 41 +16 57.95%
1 1In the money 0 59.78% 345.00 158 159 +1 55.46%
21 20In the money -1 56.35% 350.00 48 51 +3 52.62%
3 3In the money 0 54.33% 355.00 474 481 +7 50.62%
12 12In the money 0 50.81% 360.00 409 446 +37 48.09%
0 0In the money 0New 50.40% 362.50 0 0 0New 47.40%
1 1In the money 0 50.91% 365.00 99 208 +109 46.58%
0 0In the money 0New 50.73% 367.50 0 0 0New 45.52%
10 13In the money +3 47.56% 370.00 389 447 +58 45.02%
0 0In the money 0New 48.13% 372.50 0 0 0New 43.83%
1 1In the money 0 46.41% 375.00 3,201 3,358 +157 42.90%
0 0In the money 0New 45.48% 377.50 0 0 0New 42.26%
0 24In the money +24New 44.14% 380.00 166 223 +57 41.58%
0 0In the money 0New 42.45% 382.50 0 0 0New 40.78%
22 27In the money +5 42.19% 385.00 265 293 +28 40.15%
0 0In the money 0New 42.62% 387.50 0 0 0New 39.46%
42 42In the money 0 41.38% 390.00 572 841 +269 39.23%
0 0In the money 0New 41.68% 392.50 4 173 +169 38.64%
26 26In the money 0 40.07% 395.00 750 813 +63 38.24%
0 9In the money +9New 39.95% 397.50 4 38 +34 37.64%
48 73In the money +25 38.10% 400.00 523 556 +33 37.22%
0 36In the money +36New 38.60% 402.50 1 46 +45 36.86%
29 45In the money +16 37.17% 405.00 188 193 +5 36.79%
5 52In the money +47 36.43% 407.50 11 78 +67 36.31%
101 114In the money +13 36.77% 410.00 834 869 +35 36.08%
11 120In the money +109 36.61% 412.50 36 126 +90 35.85%
204 237In the money +33 36.04% 415.00 655 662 +7 35.67%
10 58In the money +48 35.85% 417.50NEAREST ATM 14 83 +69 35.91%
Showing strikes 1–50 of 96
Nov 13, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 120.37% 230.00 53 56 +3 94.33%
8 8In the money 0 114.62% 235.00 21 370 +349 90.00%
9 9In the money 0 111.94% 240.00 18 26 +8 91.02%
13 13In the money 0 107.86% 245.00 26 28 +2 93.72%
12 12In the money 0 108.89% 250.00 20 24 +4 86.05%
11 11In the money 0 102.55% 255.00 47 48 +1 105.74%
23 23In the money 0 99.86% 260.00 47 46 -1 101.90%
26 26In the money 0 97.16% 265.00 38 38 0 83.10%
23 23In the money 0 92.30% 270.00 522 521 -1 81.68%
17 17In the money 0 89.17% 275.00 31 31 0 78.43%
16 16In the money 0 87.08% 280.00 39 38 -1 77.82%
12 12In the money 0 83.97% 285.00 130 129 -1 75.54%
10 10In the money 0 80.90% 290.00 34 29 -5 72.09%
13 13In the money 0 79.54% 295.00 26 24 -2 69.55%
6 6In the money 0 75.26% 300.00 26 25 -1 66.22%
2 2In the money 0 72.26% 305.00 19 27 +8 64.84%
0 0In the money 0New 70.02% 310.00 178 191 +13 62.07%
0 0In the money 0New 64.43% 315.00 14 33 +19 61.05%
0 0In the money 0New 63.73% 320.00 40 50 +10 59.23%
0 0In the money 0New 60.48% 325.00 12 13 +1 57.06%
0 0In the money 0New 61.32% 330.00 63 66 +3 55.05%
2 2In the money 0 58.27% 335.00 31 32 +1 52.96%
0 0In the money 0New 57.09% 340.00 38 116 +78 51.15%
2 2In the money 0 52.90% 345.00 14 16 +2 49.14%
0 0In the money 0New 51.51% 350.00 22 63 +41 47.35%
2 2In the money 0 50.22% 355.00 104 100 -4 45.58%
0 0In the money 0New 45.83% 360.00 100 158 +58 44.04%
2 2In the money 0 46.42% 365.00 89 141 +52 42.55%
5 20In the money +15 44.04% 370.00 142 171 +29 41.44%
7 6In the money -1 42.38% 375.00 144 164 +20 40.12%
3 5In the money +2 41.64% 380.00 342 414 +72 39.20%
11 11In the money 0 40.23% 385.00 302 340 +38 38.52%
7 11In the money +4 39.84% 390.00 379 409 +30 37.63%
40 45In the money +5 38.32% 395.00 246 228 -18 36.96%
115 124In the money +9 37.34% 400.00 602 545 -57 36.32%
50 118In the money +68 36.31% 405.00 240 265 +25 35.70%
97 206In the money +109 35.82% 410.00 479 532 +53 35.36%
175 244In the money +69 35.49% 415.00 248 279 +31 35.41%
STOCK PRICE $418.31
459 453 -6 35.12% 420.00NEAREST ATM 402 598In the money +196 34.64%
114 215 +101 34.74% 425.00 461 456In the money -5 34.09%
1,125 1,078 -47 34.67% 430.00 227 227In the money 0 33.70%
263 380 +117 34.29% 435.00 148 148In the money 0 33.74%
546 780 +234 34.25% 440.00 227 260In the money +33 33.48%
418 452 +34 34.11% 445.00 263 282In the money +19 32.72%
345 622 +277 34.02% 450.00 309 520In the money +211 32.92%
151 203 +52 33.88% 455.00 294 294In the money 0 32.13%
181 182 +1 33.84% 460.00 510 525In the money +15 31.12%
153 172 +19 33.70% 465.00 68 67In the money -1 33.16%
316 299 -17 33.85% 470.00 536 594In the money +58 30.81%
1,081 1,097 +16 33.83% 475.00 216 216In the money 0 28.23%
Showing strikes 1–50 of 71
Nov 20, 2026EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $417.50
Jump to ATM
TSM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 142.32% 165.00 1,222 1,235 +13 110.69%
3 3In the money 0 143.47% 170.00 1,533 1,582 +49 108.96%
3 3In the money 0 138.37% 175.00 591 590 -1 126.28%
15 15In the money 0 133.41% 180.00 379 379 0 102.37%
0 0In the money 0New 126.15% 185.00 283 283 0 130.08%
4 4In the money 0 126.11% 190.00 249 249 0 97.44%
4 4In the money 0 122.59% 195.00 232 231 -1 98.40%
38 40In the money +2 118.13% 200.00 662 630 -32 93.57%
145 149In the money +4 111.52% 210.00 157 163 +6 90.17%
71 75In the money +4 103.34% 220.00 1,728 1,742 +14 86.36%
43 45In the money +2 97.35% 230.00 1,000 1,002 +2 83.70%
50 50In the money 0 93.86% 240.00 1,098 1,100 +2 79.72%
57 57In the money 0 86.68% 250.00 1,854 1,963 +109 77.04%
82 82In the money 0 82.45% 260.00 2,270 2,279 +9 75.03%
85 85In the money 0 77.56% 270.00 3,103 3,110 +7 69.86%
91 91In the money 0 73.67% 280.00 3,254 3,222 -32 66.86%
108 108In the money 0 69.59% 290.00 2,561 2,564 +3 63.34%
161 163In the money +2 64.64% 300.00 6,655 6,658 +3 59.58%
110 112In the money +2 59.74% 310.00 3,268 3,269 +1 56.15%
326 326In the money 0 56.62% 320.00 3,298 3,292 -6 52.40%
105 105In the money 0 52.11% 330.00 3,926 3,841 -85 49.22%
345 345In the money 0 48.38% 340.00 2,784 2,911 +127 46.24%
666 664In the money -2 46.68% 350.00 6,938 7,008 +70 43.64%
2,337 2,337In the money 0 43.39% 360.00 14,183 14,104 -79 41.31%
0 0In the money 0New 41.71% 365.00 31 101 +70 40.27%
213 213In the money 0 40.53% 370.00 5,627 5,684 +57 39.46%
3 3In the money 0 39.57% 375.00 80 315 +235 38.54%
7,724 1,975In the money -5,749 38.11% 380.00 6,406 6,431 +25 37.84%
0 0In the money 0New 37.85% 385.00 157 235 +78 37.24%
1,449 1,447In the money -2 37.03% 390.00 7,433 7,709 +276 36.73%
0 0In the money 0New 37.41% 392.50 17 122 +105 36.43%
0 15In the money +15New 37.29% 395.00 106 243 +137 36.29%
0 72In the money +72New 35.63% 397.50 29 80 +51 35.97%
4,585 4,621In the money +36 36.62% 400.00 7,028 7,233 +205 35.70%
6 91In the money +85 35.91% 402.50 20 89 +69 35.74%
29 60In the money +31 35.69% 405.00 1,750 2,678 +928 35.53%
88 107In the money +19 35.34% 407.50 29 296 +267 35.41%
1,705 1,794In the money +89 35.10% 410.00 5,958 5,969 +11 34.94%
88 309In the money +221 35.12% 412.50 52 175 +123 34.86%
47 832In the money +785 35.00% 415.00 94 232 +138 35.12%
23 160In the money +137 34.87% 417.50NEAREST ATM 51 131 +80 34.59%
STOCK PRICE $418.31
2,945 2,915 -30 34.60% 420.00 5,419 5,588In the money +169 34.32%
180 341 +161 34.42% 422.50 116 141In the money +25 33.96%
278 309 +31 34.43% 425.00 279 297In the money +18 34.22%
139 228 +89 34.31% 427.50 201 239In the money +38 33.70%
5,050 4,746 -304 34.28% 430.00 4,183 4,184In the money +1 33.47%
57 42 -15 34.12% 432.50 25 108In the money +83 33.38%
81 224 +143 34.05% 435.00 47 80In the money +33 33.67%
151 328 +177 34.03% 437.50 90 101In the money +11 33.54%
4,323 4,463 +140 33.92% 440.00 1,979 1,973In the money -6 33.39%
Showing strikes 1–50 of 76
Nov 27, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 88.00% 235.00 13 17 +4 77.46%
10 14In the money +4 85.20% 240.00 15 16 +1 76.25%
17 17In the money 0 82.44% 245.00 20 22 +2 73.68%
20 20In the money 0 79.74% 250.00 27 27 0 73.24%
24 24In the money 0 77.08% 255.00 31 32 +1 68.29%
27 27In the money 0 75.52% 260.00 30 30 0 68.22%
21 21In the money 0 72.91% 265.00 33 34 +1 66.40%
16 18In the money +2 71.73% 270.00 22 25 +3 64.41%
16 17In the money +1 69.58% 275.00 20 22 +2 61.88%
9 13In the money +4 67.03% 280.00 109 108 -1 60.43%
12 15In the money +3 65.29% 285.00 9 12 +3 59.14%
15 15In the money 0 62.78% 290.00 120 123 +3 57.63%
16 16In the money 0 61.00% 295.00 29 30 +1 56.05%
19 24In the money +5 58.54% 300.00 214 218 +4 54.49%
20 30In the money +10 57.60% 305.00 24 35 +11 52.72%
9 23In the money +14 55.69% 310.00 37 47 +10 51.63%
2 19In the money +17 53.75% 315.00 17 31 +14 50.06%
0 17In the money +17New 51.31% 320.00 36 40 +4 48.60%
0 9In the money +9New 49.80% 325.00 33 43 +10 47.22%
1 7In the money +6 48.20% 330.00 127 132 +5 45.68%
0 14In the money +14New 47.07% 335.00 2 18 +16 44.31%
0 11In the money +11New 45.62% 340.00 9 23 +14 43.17%
1 3In the money +2 44.94% 345.00 30 34 +4 42.00%
0 0In the money 0New 42.38% 350.00 143 157 +14 40.78%
1 0In the money -1 41.51% 355.00 74 100 +26 39.94%
1 1In the money 0 40.17% 360.00 111 123 +12 39.02%
8 9In the money +1 39.99% 365.00 80 103 +23 38.49%
2 2In the money 0 39.50% 370.00 144 156 +12 37.36%
0 0In the money 0New 37.37% 375.00 179 206 +27 36.72%
1 3In the money +2 37.20% 380.00 229 359 +130 36.14%
13 10In the money -3 35.87% 385.00 305 331 +26 35.56%
3 2In the money -1 36.02% 390.00 298 308 +10 34.99%
1 47In the money +46 35.76% 395.00 228 238 +10 34.59%
31 34In the money +3 34.71% 400.00 517 527 +10 34.18%
22 48In the money +26 34.53% 405.00 304 321 +17 33.88%
33 49In the money +16 34.03% 410.00 226 275 +49 33.55%
48 92In the money +44 34.00% 415.00 178 202 +24 33.24%
STOCK PRICE $418.31
875 962 +87 33.73% 420.00NEAREST ATM 302 1,224In the money +922 33.54%
50 70 +20 33.52% 425.00 57 66In the money +9 32.81%
241 324 +83 33.25% 430.00 214 269In the money +55 32.89%
35 138 +103 33.00% 435.00 1,099 1,110In the money +11 32.98%
118 158 +40 32.82% 440.00 1,072 1,060In the money -12 32.46%
39 41 +2 32.74% 445.00 2,234 2,233In the money -1 31.99%
2,140 2,156 +16 32.58% 450.00 2,551 2,552In the money +1 32.08%
210 214 +4 32.47% 455.00 21 21In the money 0 31.37%
320 325 +5 32.41% 460.00 1,230 1,229In the money -1 31.20%
113 138 +25 32.45% 465.00 11 12In the money +1 31.97%
81 103 +22 32.46% 470.00 23 23In the money 0 30.78%
138 129 -9 32.54% 475.00 11 11In the money 0 31.04%
93 93 0 32.59% 480.00 8 8In the money 0 30.59%
Showing strikes 1–50 of 70
Dec 04, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 32.52% 485.00 0 0In the money 0New 31.51%
0 0 0New 32.70% 490.00 0 0In the money 0New 30.53%
0 0 0New 32.63% 495.00 0 0In the money 0New 27.63%
0 14 +14New 32.47% 500.00 0 0In the money 0New 0.00%
0 0 0New 32.81% 505.00 0 0In the money 0New 0.00%
0 0 0New 33.06% 510.00 0 0In the money 0New 0.00%
0 0 0New 33.57% 515.00 0 0In the money 0New 0.00%
0 0 0New 34.56% 520.00 0 0In the money 0New 0.00%
0 0 0New 34.06% 525.00 0 0In the money 0New 0.00%
0 0 0New 34.78% 530.00 0 0In the money 0New 0.00%
0 0 0New 35.44% 535.00 0 0In the money 0New 0.00%
0 0 0New 35.18% 540.00 0 0In the money 0New 0.00%
0 0 0New 36.28% 545.00 0 0In the money 0New 0.00%
0 0 0New 37.35% 550.00 0 0In the money 0New 0.00%
0 0 0New 39.44% 560.00 0 0In the money 0New 0.00%
0 0 0New 41.32% 570.00 0 0In the money 0New 0.00%
0 0 0New 43.05% 580.00 0 0In the money 0New 0.00%
0 0 0New 44.80% 590.00 0 0In the money 0New 0.00%
0 0 0New 46.48% 600.00 0 0In the money 0New 0.00%
0 0 0New 49.89% 610.00 0 0In the money 0New 0.00%
Showing strikes 51–70 of 70
Dec 18, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,886 5,144 +1,258 33.62% 440.00 2,492 2,451In the money -41 32.94%
6,699 6,897 +198 33.33% 450.00 3,077 3,084In the money +7 33.34%
2,747 2,758 +11 33.32% 460.00 1,534 1,553In the money +19 32.23%
2,392 2,592 +200 33.21% 470.00 672 672In the money 0 32.50%
3,588 3,532 -56 33.24% 480.00 1,408 1,403In the money -5 32.57%
3,965 4,000 +35 33.34% 490.00 302 315In the money +13 32.30%
12,132 12,171 +39 33.30% 500.00 406 406In the money 0 31.70%
2,375 2,411 +36 33.46% 510.00 222 220In the money -2 0.00%
5,189 5,185 -4 33.61% 520.00 190 0In the money -190 0.00%
7,056 7,028 -28 33.78% 530.00 9 0In the money -9 0.00%
1,651 1,640 -11 34.01% 540.00 1 1In the money 0 0.00%
8,167 8,156 -11 34.23% 550.00 0 0In the money 0New 0.00%
5,909 5,911 +2 34.47% 560.00 0 0In the money 0New 0.00%
1,458 1,458 0 34.32% 570.00 0 0In the money 0New 0.00%
2,884 2,882 -2 35.04% 580.00 0 0In the money 0New 0.00%
2,919 2,913 -6 35.60% 590.00 0 0In the money 0New 0.00%
2,979 2,966 -13 35.85% 600.00 2 2In the money 0 0.00%
2,487 2,486 -1 37.76% 610.00 0 0In the money 0New 0.00%
1,617 1,612 -5 37.38% 620.00 0 0In the money 0New 0.00%
1,930 1,929 -1 44.59% 630.00 0 0In the money 0New 0.00%
821 821 0 36.14% 640.00 0 0In the money 0New 0.00%
337 337 0 39.73% 650.00 0 0In the money 0New 0.00%
579 579 0 39.01% 660.00 0 0In the money 0New 0.00%
432 430 -2 43.61% 670.00 0 0In the money 0New 0.00%
2,573 2,574 +1 43.01% 680.00 0 0In the money 0New 0.00%
Showing strikes 51–75 of 75
Jan 15, 2027EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
187 187In the money 0 150.49% 70.00 3,806 3,806 0 116.54%
80 80In the money 0 141.29% 75.00 1,718 1,725 +7 122.59%
24 24In the money 0 138.12% 80.00 1,123 1,135 +12 107.93%
17 17In the money 0 132.52% 85.00 270 270 0 137.39%
158 157In the money -1 127.26% 90.00 1,237 1,230 -7 102.62%
48 48In the money 0 128.10% 95.00 163 177 +14 100.90%
601 600In the money -1 117.61% 100.00 3,480 3,486 +6 97.46%
90 90In the money 0 117.10% 105.00 140 161 +21 105.06%
102 102In the money 0 108.92% 110.00 743 785 +42 91.17%
32 32In the money 0 108.77% 115.00 535 602 +67 90.71%
259 259In the money 0 106.44% 120.00 791 791 0 87.82%
66 66In the money 0 105.36% 125.00 2,099 2,099 0 105.35%
143 143In the money 0 105.01% 130.00 890 884 -6 84.22%
89 89In the money 0 101.40% 135.00 1,324 1,329 +5 99.58%
108 108In the money 0 102.19% 140.00 1,228 1,226 -2 80.55%
845 845In the money 0 93.53% 145.00 2,755 2,757 +2 93.45%
1,986 1,986In the money 0 92.13% 150.00 3,720 3,718 -2 84.86%
320 320In the money 0 91.28% 155.00 1,354 1,389 +35 78.94%
626 626In the money 0 87.22% 160.00 2,584 2,639 +55 77.20%
135 135In the money 0 86.73% 165.00 802 884 +82 76.11%
545 545In the money 0 83.40% 170.00 1,457 1,513 +56 72.96%
384 384In the money 0 82.68% 175.00 1,258 1,258 0 73.56%
360 359In the money -1 82.29% 180.00 4,409 4,577 +168 72.80%
79 78In the money -1 78.75% 185.00 451 451 0 70.18%
496 496In the money 0 76.32% 190.00 427 428 +1 69.17%
238 238In the money 0 74.94% 195.00 1,374 1,374 0 66.72%
5,169 5,171In the money +2 72.61% 200.00 4,867 4,865 -2 65.18%
587 587In the money 0 68.58% 210.00 2,806 2,792 -14 62.79%
687 687In the money 0 65.09% 220.00 4,192 4,181 -11 60.91%
990 990In the money 0 62.04% 230.00 1,740 1,725 -15 57.15%
1,063 1,063In the money 0 58.99% 240.00 3,938 3,938 0 55.50%
1,519 1,517In the money -2 57.78% 250.00 4,048 4,030 -18 52.91%
1,077 1,077In the money 0 54.82% 260.00 4,661 4,667 +6 50.67%
952 952In the money 0 51.65% 270.00 7,999 7,985 -14 48.85%
1,657 1,656In the money -1 50.26% 280.00 2,545 2,555 +10 46.80%
1,702 1,702In the money 0 46.87% 290.00 2,331 2,398 +67 44.99%
5,259 5,224In the money -35 45.56% 300.00 8,839 9,086 +247 43.29%
1,104 1,104In the money 0 44.58% 310.00 4,098 4,094 -4 41.95%
2,656 2,656In the money 0 41.63% 320.00 7,629 7,677 +48 40.56%
4,870 4,871In the money +1 41.40% 330.00 6,326 6,293 -33 39.36%
1,837 1,839In the money +2 40.17% 340.00 5,833 5,860 +27 38.37%
3,357 3,350In the money -7 39.05% 350.00 9,896 10,815 +919 37.54%
1,646 1,648In the money +2 38.04% 360.00 7,220 7,340 +120 36.90%
4,968 4,971In the money +3 37.33% 370.00 2,495 2,509 +14 36.20%
1,857 14,303In the money +12,446 36.29% 380.00 6,502 6,355 -147 35.86%
1,330 1,347In the money +17 35.96% 390.00 2,774 2,789 +15 35.39%
4,026 4,111In the money +85 35.64% 400.00 19,700 19,833 +133 34.99%
1,089 1,275In the money +186 35.42% 410.00 2,165 2,279 +114 34.86%
STOCK PRICE $418.31
5,517 6,882 +1,365 34.91% 420.00NEAREST ATM 13,414 14,760In the money +1,346 34.57%
6,206 4,318 -1,888 34.80% 430.00 1,626 1,617In the money -9 34.35%
Showing strikes 1–50 of 76
Feb 19, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 62.64% 195.00 43 43 0 58.63%
1 1In the money 0 59.46% 200.00 177 306 +129 57.63%
4 4In the money 0 57.51% 210.00 215 274 +59 55.77%
24 24In the money 0 55.38% 220.00 232 232 0 53.04%
1 1In the money 0 53.15% 230.00 569 569 0 51.22%
26 26In the money 0 52.01% 240.00 216 216 0 48.78%
11 11In the money 0 49.32% 250.00 1,628 1,628 0 47.26%
8 8In the money 0 47.56% 260.00 109 103 -6 45.90%
17 17In the money 0 45.77% 270.00 244 244 0 44.45%
25 25In the money 0 45.07% 280.00 180 184 +4 43.16%
34 34In the money 0 42.86% 290.00 1,117 1,122 +5 42.03%
379 382In the money +3 41.89% 300.00 634 683 +49 40.94%
22 22In the money 0 40.77% 310.00 1,397 1,466 +69 40.11%
34 34In the money 0 39.46% 320.00 1,207 1,205 -2 38.99%
133 133In the money 0 39.06% 330.00 1,020 1,021 +1 38.23%
66 66In the money 0 37.95% 340.00 1,040 1,213 +173 37.59%
66 199In the money +133 37.42% 350.00 1,794 1,816 +22 37.10%
76 76In the money 0 36.96% 360.00 2,963 2,978 +15 36.46%
66 68In the money +2 36.48% 370.00 1,707 1,841 +134 35.99%
117 118In the money +1 36.16% 380.00 2,245 2,252 +7 35.71%
542 539In the money -3 36.09% 390.00 1,739 1,799 +60 35.38%
223 207In the money -16 35.36% 400.00 11,626 11,653 +27 35.19%
856 869In the money +13 35.08% 410.00 1,886 1,892 +6 34.90%
STOCK PRICE $418.31
637 661 +24 35.16% 420.00NEAREST ATM 508 798In the money +290 34.72%
344 372 +28 34.76% 430.00 551 563In the money +12 34.54%
533 503 -30 34.82% 440.00 653 654In the money +1 34.23%
396 432 +36 34.56% 450.00 341 342In the money +1 33.99%
501 567 +66 34.50% 460.00 201 204In the money +3 33.89%
472 478 +6 34.58% 470.00 212 212In the money 0 33.76%
2,228 2,207 -21 34.65% 480.00 74 74In the money 0 34.14%
566 568 +2 34.21% 490.00 15 22In the money +7 34.07%
2,502 2,447 -55 34.33% 500.00 24 24In the money 0 33.90%
316 424 +108 34.38% 510.00 9 11In the money +2 33.83%
1,028 1,029 +1 34.30% 520.00 3 3In the money 0 33.65%
404 404 0 34.44% 530.00 13 14In the money +1 33.85%
747 748 +1 34.64% 540.00 52 52In the money 0 32.77%
814 821 +7 34.54% 550.00 26 26In the money 0 33.48%
206 206 0 34.65% 560.00 5 3In the money -2 0.00%
70 70 0 34.76% 570.00 0 0In the money 0New 0.00%
147 146 -1 34.84% 580.00 0 0In the money 0New 0.00%
81 80 -1 35.00% 590.00 0 0In the money 0New 0.00%
4,356 4,368 +12 35.14% 600.00 0 0In the money 0New 0.00%
81 115 +34 35.26% 610.00 0 0In the money 0New 0.00%
3,443 3,444 +1 35.34% 620.00 0 0In the money 0New 0.00%
105 116 +11 35.60% 630.00 0 0In the money 0New 0.00%
51 51 0 35.56% 640.00 0 0In the money 0New 0.00%
205 205 0 35.72% 650.00 0 0In the money 0New 0.00%
33 33 0 35.83% 660.00 0 0In the money 0New 0.00%
125 125 0 36.00% 670.00 0 0In the money 0New 0.00%
65 74 +9 36.35% 680.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Mar 19, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 63.75% 165.00 702 702 0 58.95%
13 13In the money 0 61.52% 170.00 384 383 -1 58.08%
3 3In the money 0 61.71% 175.00 301 301 0 56.52%
4 4In the money 0 61.96% 180.00 282 283 +1 55.88%
1 1In the money 0 58.59% 185.00 151 151 0 54.34%
23 23In the money 0 56.58% 190.00 63 142 +79 53.60%
5 5In the money 0 56.76% 195.00 541 534 -7 53.29%
50 50In the money 0 54.46% 200.00 339 326 -13 52.72%
5 5In the money 0 54.52% 210.00 194 197 +3 50.70%
11 10In the money -1 51.49% 220.00 1,298 1,290 -8 49.05%
70 70In the money 0 48.84% 230.00 231 231 0 47.65%
26 26In the money 0 48.08% 240.00 1,408 1,392 -16 46.21%
66 66In the money 0 46.57% 250.00 2,191 2,216 +25 45.09%
73 73In the money 0 44.21% 260.00 1,233 1,239 +6 43.95%
10 10In the money 0 43.34% 270.00 1,614 1,614 0 42.86%
31 31In the money 0 42.34% 280.00 888 888 0 41.60%
46 46In the money 0 40.63% 290.00 1,488 1,488 0 40.79%
145 148In the money +3 40.80% 300.00 5,696 5,700 +4 39.94%
80 80In the money 0 39.56% 310.00 1,438 1,404 -34 39.09%
257 257In the money 0 38.82% 320.00 5,286 5,311 +25 38.45%
416 417In the money +1 38.67% 330.00 3,220 3,234 +14 38.05%
416 415In the money -1 37.88% 340.00 2,244 2,246 +2 37.44%
771 771In the money 0 37.71% 350.00 3,740 4,588 +848 36.92%
697 699In the money +2 37.16% 360.00 3,885 3,979 +94 36.63%
245 248In the money +3 37.01% 370.00 4,523 4,554 +31 36.39%
525 524In the money -1 36.69% 380.00 3,418 3,429 +11 36.16%
494 494In the money 0 36.21% 390.00 1,086 1,192 +106 35.67%
1,315 1,327In the money +12 36.00% 400.00 3,149 3,151 +2 35.64%
1,124 1,165In the money +41 35.54% 410.00 1,620 1,643 +23 35.18%
STOCK PRICE $418.31
1,689 1,756 +67 35.36% 420.00NEAREST ATM 2,217 2,245In the money +28 35.10%
772 871 +99 35.28% 430.00 1,031 1,033In the money +2 34.82%
1,035 1,037 +2 35.04% 440.00 1,844 1,844In the money 0 34.66%
2,690 3,009 +319 34.95% 450.00 2,334 2,334In the money 0 34.64%
1,415 1,417 +2 35.06% 460.00 448 448In the money 0 34.52%
1,262 1,312 +50 34.89% 470.00 173 173In the money 0 34.34%
773 781 +8 34.81% 480.00 228 228In the money 0 34.30%
757 782 +25 34.83% 490.00 64 64In the money 0 34.20%
3,954 3,976 +22 34.78% 500.00 75 75In the money 0 34.21%
4,622 4,642 +20 34.84% 520.00 116 120In the money +4 34.10%
2,195 2,200 +5 34.94% 540.00 138 138In the money 0 34.67%
1,851 1,856 +5 34.88% 560.00 366 366In the money 0 34.27%
632 636 +4 35.09% 570.00 54 54In the money 0 33.76%
1,452 1,455 +3 35.15% 580.00 28 3In the money -25 0.00%
305 305 0 35.29% 590.00 0 0In the money 0New 0.00%
1,593 1,589 -4 35.41% 600.00 0 0In the money 0New 0.00%
505 505 0 35.49% 610.00 0 0In the money 0New 0.00%
821 822 +1 35.56% 620.00 0 0In the money 0New 0.00%
196 194 -2 35.68% 630.00 0 0In the money 0New 0.00%
106 111 +5 35.78% 640.00 0 0In the money 0New 0.00%
376 376 0 36.03% 650.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Apr 16, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 47.38% 230.00 52 58 +6 46.16%
0 0In the money 0New 46.06% 240.00 193 194 +1 44.88%
9 9In the money 0 45.23% 250.00 13 14 +1 44.25%
0 0In the money 0New 43.73% 260.00 31 31 0 42.96%
0 0In the money 0New 42.80% 270.00 45 59 +14 42.14%
1 1In the money 0 41.85% 280.00 289 299 +10 41.27%
0 1In the money +1New 40.84% 290.00 510 510 0 40.54%
16 15In the money -1 40.23% 300.00 1,150 1,153 +3 39.82%
1 1In the money 0 39.53% 310.00 136 137 +1 39.10%
9 9In the money 0 39.02% 320.00 304 355 +51 38.58%
3 3In the money 0 38.60% 330.00 395 402 +7 38.13%
160 160In the money 0 38.07% 340.00 2,041 1,912 -129 37.81%
49 49In the money 0 37.57% 350.00 1,104 1,109 +5 37.13%
117 117In the money 0 36.86% 360.00 906 911 +5 36.87%
73 72In the money -1 36.93% 370.00 1,034 1,076 +42 36.54%
482 482In the money 0 36.37% 380.00 1,365 1,381 +16 36.21%
45 49In the money +4 36.36% 390.00 1,213 1,204 -9 35.94%
106 123In the money +17 36.17% 400.00 1,667 1,671 +4 35.85%
707 731In the money +24 36.03% 410.00 276 290 +14 35.65%
STOCK PRICE $418.31
438 471 +33 35.94% 420.00NEAREST ATM 6,754 6,800In the money +46 35.57%
309 323 +14 35.90% 430.00 549 561In the money +12 35.30%
144 184 +40 35.61% 440.00 177 177In the money 0 35.12%
510 531 +21 35.48% 450.00 338 338In the money 0 35.13%
295 297 +2 35.51% 460.00 685 685In the money 0 34.93%
301 304 +3 35.27% 470.00 140 140In the money 0 34.82%
1,149 1,349 +200 35.54% 480.00 556 556In the money 0 35.06%
269 395 +126 35.43% 490.00 54 65In the money +11 34.77%
1,219 1,263 +44 35.30% 500.00 759 759In the money 0 34.66%
141 147 +6 35.43% 510.00 27 27In the money 0 34.91%
385 640 +255 35.42% 520.00 22 22In the money 0 35.21%
213 214 +1 35.58% 530.00 5 5In the money 0 34.66%
240 237 -3 35.44% 540.00 15 15In the money 0 35.21%
457 509 +52 35.50% 550.00 17 17In the money 0 34.29%
117 118 +1 35.50% 560.00 50 50In the money 0 35.15%
130 130 0 35.68% 580.00 33 33In the money 0 34.88%
166 170 +4 35.85% 600.00 1 0In the money -1 0.00%
217 223 +6 35.77% 620.00 0 0In the money 0New 0.00%
23 21 -2 36.16% 640.00 0 0In the money 0New 0.00%
43 44 +1 36.34% 660.00 0 0In the money 0New 0.00%
36 36 0 36.54% 680.00 0 0In the money 0New 0.00%
53 53 0 36.78% 700.00 0 0In the money 0New 0.00%
9 13 +4 36.97% 720.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 5In the money -1 55.26% 165.00 307 307 0 54.25%
4 4In the money 0 54.27% 170.00 237 237 0 52.80%
8 8In the money 0 55.39% 175.00 77 77 0 51.77%
4 4In the money 0 52.01% 180.00 71 71 0 50.50%
7 7In the money 0 51.79% 185.00 216 216 0 49.70%
9 9In the money 0 50.73% 190.00 52 52 0 49.06%
11 11In the money 0 51.21% 195.00 297 297 0 48.23%
179 179In the money 0 48.99% 200.00 3,423 3,423 0 47.46%
26 26In the money 0 48.66% 210.00 1,391 1,318 -73 46.73%
37 37In the money 0 46.26% 220.00 1,703 1,703 0 45.42%
16 16In the money 0 45.03% 230.00 427 427 0 44.41%
38 38In the money 0 43.57% 240.00 352 357 +5 43.47%
32 32In the money 0 43.37% 250.00 3,043 3,043 0 42.54%
414 414In the money 0 41.85% 260.00 519 521 +2 41.62%
427 428In the money +1 41.37% 270.00 839 839 0 40.89%
125 125In the money 0 40.01% 280.00 4,385 4,310 -75 40.41%
128 128In the money 0 39.62% 290.00 2,800 2,804 +4 39.73%
454 476In the money +22 39.65% 300.00 5,706 5,903 +197 39.19%
35 34In the money -1 38.87% 310.00 1,920 1,921 +1 38.69%
120 121In the money +1 38.51% 320.00 3,631 3,649 +18 38.36%
178 178In the money 0 37.97% 330.00 4,453 5,206 +753 38.07%
178 180In the money +2 37.52% 340.00 2,864 2,873 +9 37.73%
250 256In the money +6 37.20% 350.00 6,806 6,821 +15 37.41%
117 117In the money 0 37.05% 360.00 4,089 4,070 -19 36.97%
598 598In the money 0 36.81% 370.00 1,296 1,290 -6 36.90%
497 483In the money -14 36.67% 380.00 1,988 1,986 -2 36.63%
290 311In the money +21 36.59% 390.00 932 949 +17 36.57%
2,781 2,784In the money +3 36.34% 400.00 2,234 2,423 +189 36.30%
509 515In the money +6 36.56% 410.00 2,975 3,045 +70 35.93%
STOCK PRICE $418.31
1,868 1,882 +14 36.27% 420.00NEAREST ATM 1,183 1,251In the money +68 35.98%
770 803 +33 35.96% 430.00 1,344 1,358In the money +14 35.78%
687 674 -13 35.93% 440.00 10,413 10,690In the money +277 35.75%
7,391 7,544 +153 35.78% 450.00 1,635 1,648In the money +13 35.65%
3,075 3,046 -29 35.82% 460.00 218 218In the money 0 35.59%
4,743 4,624 -119 35.71% 470.00 237 237In the money 0 35.70%
6,109 6,143 +34 35.47% 480.00 254 254In the money 0 35.67%
5,527 5,532 +5 35.68% 490.00 297 298In the money +1 35.39%
2,956 4,597 +1,641 35.60% 500.00 288 289In the money +1 35.29%
1,842 6,840 +4,998 35.70% 520.00 48 48In the money 0 35.53%
3,218 3,109 -109 35.83% 540.00 50 50In the money 0 35.30%
1,547 1,553 +6 35.84% 560.00 89 89In the money 0 35.43%
807 812 +5 35.74% 570.00 32 32In the money 0 35.24%
2,671 2,678 +7 36.06% 580.00 24 24In the money 0 35.00%
5,472 5,500 +28 35.75% 590.00 85 85In the money 0 34.87%
7,798 7,841 +43 36.06% 600.00 130 130In the money 0 35.38%
2,559 2,557 -2 36.04% 610.00 59 56In the money -3 34.94%
2,356 2,381 +25 36.11% 620.00 28 0In the money -28 34.44%
206 206 0 36.40% 630.00 0 0In the money 0New 0.00%
2,063 2,062 -1 36.18% 640.00 0 0In the money 0New 0.00%
4,403 4,401 -2 36.23% 650.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Sep 17, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 6In the money +2 48.43% 190.00 105 107 +2 46.44%
0 0In the money 0New 47.41% 195.00 13 13 0 46.07%
17 17In the money 0 47.27% 200.00 439 439 0 45.43%
3 3In the money 0 45.98% 210.00 183 228 +45 44.30%
9 9In the money 0 44.23% 220.00 159 200 +41 43.70%
9 9In the money 0 43.45% 230.00 154 154 0 42.83%
13 13In the money 0 42.40% 240.00 112 112 0 42.21%
34 34In the money 0 42.30% 250.00 1,296 1,299 +3 41.70%
17 16In the money -1 41.84% 260.00 1,193 1,193 0 41.05%
4 4In the money 0 40.76% 270.00 128 130 +2 40.45%
10 10In the money 0 40.15% 280.00 1,850 1,691 -159 39.93%
17 17In the money 0 40.21% 290.00 1,389 1,390 +1 39.48%
81 81In the money 0 39.34% 300.00 859 868 +9 39.09%
23 24In the money +1 39.22% 310.00 1,912 1,915 +3 38.74%
30 30In the money 0 38.45% 320.00 324 358 +34 38.55%
48 50In the money +2 38.49% 330.00 1,129 1,542 +413 38.07%
93 93In the money 0 38.17% 340.00 353 762 +409 37.88%
128 129In the money +1 38.43% 350.00 3,631 3,665 +34 37.83%
56 55In the money -1 37.60% 360.00 1,710 1,684 -26 37.54%
38 38In the money 0 37.72% 370.00 849 848 -1 37.41%
144 165In the money +21 37.52% 380.00 845 847 +2 37.29%
93 93In the money 0 37.50% 390.00 200 205 +5 37.11%
324 328In the money +4 37.24% 400.00 8,446 8,591 +145 37.10%
149 155In the money +6 36.81% 410.00 594 613 +19 36.83%
STOCK PRICE $418.31
312 308 -4 36.88% 420.00NEAREST ATM 321 363In the money +42 36.78%
146 143 -3 36.48% 430.00 410 406In the money -4 36.54%
289 326 +37 36.54% 440.00 2,985 2,983In the money -2 36.09%
518 518 0 36.68% 450.00 2,144 2,143In the money -1 36.33%
146 145 -1 36.34% 460.00 97 109In the money +12 36.13%
274 1,806 +1,532 36.37% 470.00 151 155In the money +4 35.98%
480 738 +258 36.00% 480.00 922 922In the money 0 35.57%
224 226 +2 35.95% 490.00 47 47In the money 0 35.80%
3,107 3,108 +1 36.13% 500.00 4,350 4,350In the money 0 35.85%
407 407 0 36.12% 510.00 106 106In the money 0 35.81%
414 416 +2 36.04% 520.00 436 436In the money 0 36.04%
5,240 5,239 -1 36.17% 530.00 49 49In the money 0 35.74%
2,627 2,626 -1 35.93% 540.00 21 21In the money 0 36.02%
938 937 -1 36.05% 550.00 54 56In the money +2 35.98%
441 442 +1 36.23% 560.00 39 42In the money +3 35.94%
97 99 +2 36.17% 570.00 115 115In the money 0 35.83%
417 417 0 36.24% 580.00 53 53In the money 0 35.99%
122 130 +8 36.30% 590.00 19 19In the money 0 36.03%
342 333 -9 36.34% 600.00 128 148In the money +20 35.60%
304 304 0 36.26% 610.00 33 33In the money 0 35.66%
202 202 0 36.39% 620.00 21 21In the money 0 35.73%
163 163 0 36.69% 630.00 13 13In the money 0 35.59%
103 103 0 36.74% 640.00 18 8In the money -10 35.16%
698 678 -20 36.80% 650.00 12 10In the money -2 0.00%
28 28 0 36.54% 660.00 0 0In the money 0New 0.00%
339 339 0 36.57% 670.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Dec 17, 2027EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
112 112In the money 0 45.52% 115.00 668 688 +20 56.19%
112 114In the money +2 48.14% 120.00 538 543 +5 53.34%
119 119In the money 0 46.04% 125.00 40 40 0 52.46%
63 63In the money 0 55.45% 130.00 42 42 0 51.84%
26 26In the money 0 55.76% 135.00 59 60 +1 50.99%
41 41In the money 0 49.62% 140.00 87 87 0 50.36%
90 90In the money 0 52.24% 145.00 77 77 0 49.82%
930 930In the money 0 52.26% 150.00 146 146 0 49.25%
48 48In the money 0 52.25% 155.00 252 252 0 48.75%
101 101In the money 0 47.44% 160.00 72 72 0 48.51%
57 57In the money 0 49.10% 165.00 102 100 -2 47.87%
73 73In the money 0 48.89% 170.00 303 303 0 47.26%
505 505In the money 0 48.61% 175.00 156 156 0 46.67%
59 59In the money 0 48.24% 180.00 499 499 0 46.26%
106 106In the money 0 47.84% 185.00 52 52 0 45.80%
74 74In the money 0 47.34% 190.00 120 120 0 45.16%
71 71In the money 0 45.87% 195.00 59 59 0 44.68%
271 271In the money 0 45.43% 200.00 804 804 0 44.44%
87 87In the money 0 44.30% 210.00 610 610 0 43.66%
231 231In the money 0 43.15% 220.00 290 290 0 42.97%
237 237In the money 0 42.94% 230.00 1,078 1,078 0 42.34%
889 895In the money +6 42.52% 240.00 727 728 +1 41.70%
1,034 1,034In the money 0 41.83% 250.00 635 640 +5 41.27%
219 220In the money +1 41.00% 260.00 719 719 0 40.71%
237 237In the money 0 41.01% 270.00 394 394 0 40.32%
326 327In the money +1 40.54% 280.00 434 437 +3 39.98%
1,406 1,404In the money -2 39.71% 290.00 1,890 1,891 +1 39.56%
920 928In the money +8 39.69% 300.00 788 803 +15 39.25%
134 134In the money 0 39.52% 310.00 712 712 0 39.04%
239 239In the money 0 38.42% 320.00 204 214 +10 38.66%
719 722In the money +3 38.24% 330.00 301 318 +17 38.42%
338 339In the money +1 38.34% 340.00 713 732 +19 38.07%
994 995In the money +1 37.96% 350.00 1,129 1,130 +1 38.03%
617 617In the money 0 37.79% 360.00 1,354 1,381 +27 37.82%
1,193 1,194In the money +1 38.08% 370.00 293 334 +41 37.73%
444 445In the money +1 37.45% 380.00 232 234 +2 37.45%
1,801 1,812In the money +11 37.31% 390.00 127 127 0 37.54%
1,051 1,063In the money +12 37.47% 400.00 2,279 2,280 +1 37.39%
229 245In the money +16 37.09% 410.00 403 403 0 37.10%
STOCK PRICE $418.31
602 600 -2 37.21% 420.00NEAREST ATM 314 316In the money +2 37.14%
139 143 +4 36.88% 430.00 1,102 1,102In the money 0 37.07%
1,110 1,120 +10 36.76% 440.00 639 649In the money +10 36.69%
1,314 1,423 +109 36.85% 450.00 170 174In the money +4 36.87%
2,896 2,896 0 36.91% 460.00 101 100In the money -1 36.73%
3,117 3,117 0 36.96% 470.00 378 378In the money 0 36.61%
749 746 -3 36.48% 480.00 153 153In the money 0 36.72%
450 449 -1 36.59% 490.00 94 94In the money 0 36.49%
1,425 1,425 0 36.53% 500.00 94 99In the money +5 36.44%
304 283 -21 36.44% 510.00 22 22In the money 0 36.41%
562 562 0 36.48% 520.00 130 130In the money 0 36.39%
Showing strikes 1–50 of 68
Jan 21, 2028EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
158 158In the money 0 50.00% 135.00 795 795 0 50.44%
142 142In the money 0 52.50% 140.00 224 224 0 49.88%
13 13In the money 0 52.47% 145.00 27 27 0 49.35%
56 57In the money +1 49.39% 150.00 457 457 0 49.23%
20 20In the money 0 49.38% 155.00 36 36 0 47.94%
31 31In the money 0 49.06% 160.00 171 171 0 47.89%
37 37In the money 0 47.72% 165.00 259 259 0 47.13%
65 66In the money +1 47.36% 170.00 142 145 +3 46.74%
22 22In the money 0 48.15% 175.00 15 15 0 46.12%
55 55In the money 0 47.85% 180.00 129 129 0 45.87%
49 49In the money 0 46.15% 185.00 19 19 0 45.34%
54 54In the money 0 45.71% 190.00 534 534 0 45.01%
40 40In the money 0 45.12% 195.00 196 196 0 44.59%
1,103 1,103In the money 0 45.88% 200.00 1,133 720 -413 44.22%
101 101In the money 0 45.06% 210.00 813 813 0 43.19%
121 119In the money -2 44.09% 220.00 281 281 0 42.74%
137 138In the money +1 42.57% 230.00 243 243 0 42.27%
167 167In the money 0 42.73% 240.00 943 943 0 41.72%
3,247 3,247In the money 0 41.83% 250.00 549 621 +72 41.22%
440 440In the money 0 41.54% 260.00 426 455 +29 40.73%
489 489In the money 0 40.82% 270.00 501 523 +22 40.38%
631 631In the money 0 40.01% 280.00 371 434 +63 39.88%
617 618In the money +1 39.67% 290.00 598 598 0 39.66%
9,208 9,221In the money +13 39.56% 300.00 1,541 1,374 -167 39.34%
624 625In the money +1 39.85% 310.00 388 388 0 39.05%
508 508In the money 0 38.73% 320.00 780 782 +2 38.80%
367 368In the money +1 38.67% 330.00 736 737 +1 38.67%
267 269In the money +2 38.30% 340.00 378 378 0 38.49%
2,927 2,952In the money +25 38.52% 350.00 4,399 4,731 +332 38.32%
440 440In the money 0 38.35% 360.00 1,404 1,404 0 38.14%
321 424In the money +103 38.01% 370.00 438 468 +30 38.11%
231 237In the money +6 37.99% 380.00 900 899 -1 37.86%
647 647In the money 0 38.02% 390.00 998 1,000 +2 37.55%
1,717 1,721In the money +4 37.49% 400.00 571 564 -7 37.49%
394 409In the money +15 37.60% 410.00 188 192 +4 37.42%
STOCK PRICE $418.31
672 688 +16 37.44% 420.00NEAREST ATM 936 936In the money 0 37.22%
697 694 -3 37.24% 430.00 731 731In the money 0 37.29%
3,629 3,629 0 37.04% 440.00 458 458In the money 0 37.02%
6,053 6,068 +15 36.96% 450.00 887 887In the money 0 36.95%
649 653 +4 37.12% 460.00 206 206In the money 0 36.96%
325 325 0 36.87% 470.00 2,775 2,775In the money 0 36.92%
185 187 +2 36.65% 480.00 424 424In the money 0 36.82%
662 663 +1 36.73% 490.00 65 65In the money 0 36.95%
4,698 4,750 +52 36.67% 500.00 186 187In the money +1 36.84%
265 265 0 36.67% 510.00 189 189In the money 0 36.71%
383 359 -24 36.80% 520.00 1,173 1,173In the money 0 36.79%
1,115 1,115 0 36.71% 530.00 40 40In the money 0 36.74%
1,071 1,072 +1 36.84% 540.00 161 161In the money 0 36.56%
3,837 3,846 +9 36.77% 550.00 397 398In the money +1 36.19%
3,562 3,563 +1 36.78% 560.00 360 360In the money 0 36.53%
Showing strikes 1–50 of 64
Jun 16, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 44.07% 190.00 204 213 +9 44.16%
2 2In the money 0 44.39% 195.00 2,927 2,927 0 43.72%
18 18In the money 0 43.44% 200.00 27 27 0 43.47%
6 11In the money +5 43.54% 210.00 73 73 0 42.87%
7 7In the money 0 42.21% 220.00 228 228 0 42.20%
10 10In the money 0 42.22% 230.00 207 207 0 41.88%
285 312In the money +27 41.76% 240.00 169 188 +19 41.42%
9 9In the money 0 41.36% 250.00 34 36 +2 41.08%
39 39In the money 0 40.74% 260.00 1,376 1,376 0 40.72%
4 4In the money 0 40.36% 270.00 18 18 0 40.18%
7 7In the money 0 40.30% 280.00 31 31 0 39.86%
7 7In the money 0 39.85% 290.00 310 310 0 39.71%
51 56In the money +5 39.71% 300.00 395 397 +2 39.43%
3 4In the money +1 39.62% 310.00 143 143 0 39.27%
24 24In the money 0 39.39% 320.00 281 281 0 39.00%
21 22In the money +1 38.99% 330.00 50 50 0 38.86%
15 14In the money -1 38.88% 340.00 288 289 +1 38.66%
26 27In the money +1 38.67% 350.00 140 144 +4 38.55%
460 461In the money +1 38.68% 360.00 90 90 0 38.36%
90 93In the money +3 38.39% 370.00 139 140 +1 38.27%
85 90In the money +5 38.18% 380.00 190 236 +46 38.11%
23 23In the money 0 38.28% 390.00 63 63 0 37.98%
231 231In the money 0 38.24% 400.00 817 861 +44 37.90%
89 89In the money 0 37.90% 410.00 33 33 0 37.87%
STOCK PRICE $418.31
121 137 +16 37.68% 420.00NEAREST ATM 108 116In the money +8 37.72%
551 555 +4 37.70% 430.00 369 344In the money -25 37.69%
121 128 +7 37.75% 440.00 52 52In the money 0 37.45%
171 187 +16 37.50% 450.00 77 78In the money +1 37.52%
51 62 +11 37.48% 460.00 51 51In the money 0 37.47%
26 29 +3 37.52% 470.00 139 150In the money +11 37.36%
213 214 +1 37.59% 480.00 51 51In the money 0 37.30%
64 64 0 37.31% 490.00 41 41In the money 0 37.27%
174 179 +5 37.32% 500.00 29 29In the money 0 37.21%
129 129 0 37.31% 510.00 88 88In the money 0 37.20%
62 62 0 37.28% 520.00 18 19In the money +1 37.25%
50 50 0 37.32% 530.00 10 10In the money 0 37.13%
123 124 +1 37.25% 540.00 24 24In the money 0 37.05%
94 94 0 37.26% 550.00 34 34In the money 0 37.04%
29 29 0 37.34% 560.00 10 10In the money 0 36.96%
72 72 0 37.36% 570.00 48 48In the money 0 36.98%
33 33 0 37.30% 580.00 13 13In the money 0 37.06%
20 21 +1 37.38% 590.00 18 18In the money 0 37.13%
206 216 +10 37.29% 600.00 8 8In the money 0 37.10%
52 52 0 37.26% 610.00 0 0In the money 0New 36.90%
29 30 +1 37.18% 620.00 1 1In the money 0 36.83%
232 232 0 37.26% 630.00 1 1In the money 0 36.72%
75 75 0 37.29% 640.00 10 10In the money 0 36.80%
226 227 +1 37.26% 650.00 31 31In the money 0 36.96%
267 267 0 37.31% 660.00 8 8In the money 0 36.43%
33 33 0 37.37% 680.00 17 17In the money 0 36.72%
Showing strikes 1–50 of 52
Dec 15, 2028EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
215 215In the money 0 44.73% 160.00 1,381 1,391 +10 45.32%
114 114In the money 0 44.50% 165.00 466 466 0 45.17%
171 171In the money 0 44.24% 170.00 64 64 0 44.78%
50 50In the money 0 43.65% 175.00 49 48 -1 44.42%
68 68In the money 0 43.39% 180.00 42 42 0 44.12%
71 71In the money 0 43.14% 185.00 376 376 0 43.73%
87 87In the money 0 43.28% 190.00 652 652 0 43.40%
70 70In the money 0 42.90% 195.00 88 88 0 43.34%
156 154In the money -2 42.30% 200.00 495 495 0 43.02%
294 294In the money 0 41.96% 210.00 271 271 0 42.55%
56 56In the money 0 41.93% 220.00 178 179 +1 42.13%
187 187In the money 0 41.71% 230.00 165 165 0 41.80%
73 73In the money 0 41.26% 240.00 322 322 0 41.44%
443 443In the money 0 40.97% 250.00 2,401 2,401 0 41.12%
40 40In the money 0 40.74% 260.00 234 234 0 40.77%
29 29In the money 0 40.58% 270.00 228 227 -1 40.53%
135 135In the money 0 40.25% 280.00 371 371 0 40.29%
33 33In the money 0 40.05% 290.00 103 103 0 39.94%
1,332 1,338In the money +6 39.68% 300.00 669 673 +4 39.83%
137 140In the money +3 39.70% 310.00 243 244 +1 39.65%
156 156In the money 0 39.51% 320.00 187 188 +1 39.44%
384 386In the money +2 39.30% 330.00 155 155 0 39.36%
448 447In the money -1 39.20% 340.00 377 379 +2 39.20%
12,640 12,653In the money +13 39.05% 350.00 1,182 1,185 +3 39.06%
410 411In the money +1 38.92% 360.00 504 504 0 38.89%
319 320In the money +1 38.57% 370.00 676 676 0 38.78%
348 348In the money 0 38.73% 380.00 522 492 -30 38.73%
345 345In the money 0 38.64% 390.00 228 228 0 38.59%
4,600 4,603In the money +3 38.54% 400.00 742 722 -20 38.50%
1,794 1,795In the money +1 38.35% 410.00 398 398 0 38.49%
STOCK PRICE $418.31
932 929 -3 38.33% 420.00NEAREST ATM 360 358In the money -2 38.37%
334 338 +4 38.13% 430.00 681 681In the money 0 38.27%
323 325 +2 38.18% 440.00 182 182In the money 0 38.29%
291 305 +14 38.14% 450.00 327 327In the money 0 38.27%
308 311 +3 38.10% 460.00 222 222In the money 0 38.13%
175 180 +5 38.04% 470.00 935 935In the money 0 38.12%
367 366 -1 38.05% 480.00 90 90In the money 0 37.94%
69 69 0 37.93% 490.00 77 77In the money 0 37.97%
1,564 1,577 +13 37.83% 500.00 436 436In the money 0 37.97%
560 563 +3 37.86% 510.00 43 43In the money 0 38.12%
507 505 -2 37.86% 520.00 43 43In the money 0 37.86%
171 171 0 37.87% 530.00 100 100In the money 0 37.75%
203 206 +3 37.83% 540.00 159 159In the money 0 37.79%
510 511 +1 37.76% 550.00 66 66In the money 0 37.75%
547 546 -1 37.74% 560.00 120 120In the money 0 37.69%
304 306 +2 37.73% 570.00 43 43In the money 0 37.72%
70 70 0 37.65% 580.00 101 101In the money 0 37.72%
348 348 0 37.73% 590.00 45 45In the money 0 37.70%
1,092 1,085 -7 37.67% 600.00 75 75In the money 0 37.61%
155 155 0 37.71% 610.00 66 66In the money 0 37.52%
Showing strikes 1–50 of 59
Jan 19, 2029EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$418.31Nearest ATM strike $420.00
Jump to ATM
TSM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
70 70In the money 0 42.17% 210.00 86 89 +3 42.37%
39 41In the money +2 41.76% 220.00 35 36 +1 42.09%
2 2In the money 0 41.09% 230.00 14 15 +1 41.57%
5 8In the money +3 40.88% 240.00 30 30 0 41.23%
59 59In the money 0 40.76% 250.00 64 68 +4 40.98%
10 10In the money 0 40.49% 260.00 20 59 +39 40.66%
19 20In the money +1 40.42% 270.00 46 46 0 40.29%
22 23In the money +1 40.28% 280.00 46 52 +6 40.08%
9 9In the money 0 40.13% 290.00 12 86 +74 39.95%
221 223In the money +2 39.83% 300.00 222 229 +7 39.77%
9 9In the money 0 39.65% 310.00 62 62 0 39.58%
16 17In the money +1 39.31% 320.00 37 39 +2 39.44%
14 17In the money +3 39.27% 330.00 13 11 -2 39.28%
27 34In the money +7 39.20% 340.00 24 24 0 39.15%
28 47In the money +19 39.04% 350.00 58 62 +4 39.04%
45 44In the money -1 38.98% 360.00 17 46 +29 38.93%
9 9In the money 0 38.91% 370.00 267 268 +1 38.80%
8 10In the money +2 38.76% 380.00 51 120 +69 38.68%
69 106In the money +37 38.53% 390.00 38 38 0 38.61%
1,421 1,427In the money +6 38.26% 400.00 92 97 +5 38.52%
91 94In the money +3 38.41% 410.00 134 160 +26 38.50%
STOCK PRICE $418.31
1,317 1,563 +246 38.31% 420.00NEAREST ATM 400 399In the money -1 38.37%
72 76 +4 38.34% 430.00 19 21In the money +2 38.32%
42 44 +2 38.18% 440.00 58 58In the money 0 38.17%
65 68 +3 38.19% 450.00 18 19In the money +1 38.19%
70 69 -1 38.05% 460.00 25 25In the money 0 38.13%
67 67 0 38.06% 470.00 17 17In the money 0 38.06%
66 64 -2 38.03% 480.00 16 16In the money 0 38.02%
52 52 0 38.02% 490.00 65 65In the money 0 38.06%
149 153 +4 38.05% 500.00 166 166In the money 0 37.94%
11 11 0 37.94% 510.00 18 18In the money 0 37.89%
14 11 -3 37.82% 520.00 43 43In the money 0 37.77%
11 11 0 37.85% 530.00 7 7In the money 0 37.83%
140 140 0 37.86% 540.00 15 15In the money 0 37.83%
40 42 +2 37.73% 550.00 7 7In the money 0 37.76%
28 28 0 37.77% 560.00 18 18In the money 0 37.81%
29 29 0 37.79% 570.00 29 29In the money 0 37.71%
37 42 +5 37.72% 580.00 56 56In the money 0 37.79%
2 5 +3 37.65% 590.00 7 7In the money 0 37.77%
64 70 +6 37.66% 600.00 33 33In the money 0 37.65%
15 15 0 37.57% 610.00 31 31In the money 0 37.54%
63 63 0 37.64% 620.00 10 10In the money 0 37.48%
73 73 0 37.64% 630.00 46 46In the money 0 37.65%
14 15 +1 37.54% 640.00 63 61In the money -2 37.48%
43 43 0 37.63% 660.00 34 33In the money -1 37.46%
1 9 +8 37.68% 680.00 1 1In the money 0 37.48%
27 25 -2 37.68% 700.00 13 13In the money 0 37.27%
94 106 +12 37.63% 720.00 24 52In the money +28 37.54%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view