OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SNOW

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $319.66 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,432 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 0.00% 170.00 4 4 0 0.00%
7 8In the money +1 0.00% 175.00 0 0 0New 0.00%
1 1In the money 0 0.00% 180.00 0 0 0New 826.29%
1 1In the money 0 817.62% 185.00 0 0 0New 788.87%
1 1In the money 0 0.00% 190.00 10 10 0 752.40%
0 1In the money +1New 0.00% 195.00 27 27 0 0.00%
3 4In the money +1 0.00% 200.00 55 55 0 813.96%
2 2In the money 0 0.00% 205.00 241 241 0 791.88%
3 3In the money 0 0.00% 210.00 6 6 0 0.00%
0 0In the money 0New 604.47% 215.00 28 28 0 0.00%
0 0In the money 0New 0.00% 220.00 6 5 -1 0.00%
1 1In the money 0 0.00% 225.00 4 4 0 0.00%
3 3In the money 0 0.00% 230.00 109 109 0 0.00%
1 0In the money -1 0.00% 235.00 99 99 0 0.00%
5 4In the money -1 0.00% 240.00 94 94 0 816.97%
0 0In the money 0New 0.00% 245.00 57 57 0 0.00%
3 3In the money 0 0.00% 250.00 250 250 0 372.40%
2 2In the money 0 0.00% 255.00 28 28 0 364.94%
3 3In the money 0 0.00% 260.00 123 123 0 534.48%
4 4In the money 0 0.00% 265.00 219 267 +48 645.42%
1 1In the money 0 0.00% 270.00 468 487 +19 432.66%
3 3In the money 0 0.00% 275.00 521 518 -3 236.40%
3 2In the money -1 0.00% 280.00 470 477 +7 210.20%
2 1In the money -1 0.00% 282.50 48 52 +4 520.32%
1 1In the money 0 0.00% 285.00 429 430 +1 184.25%
0 0In the money 0New 0.00% 287.50 90 101 +11 171.35%
12 11In the money -1 0.00% 290.00 282 279 -3 158.50%
1 2In the money +1 0.00% 292.50 236 252 +16 201.36%
3 3In the money 0 0.00% 295.00 464 628 +164 160.46%
300 301In the money +1 0.00% 297.50 65 317 +252 173.65%
313 310In the money -3 0.00% 300.00 438 584 +146 124.20%
2 7In the money +5 0.00% 302.50 210 343 +133 122.05%
50 52In the money +2 0.00% 305.00 393 984 +591 100.37%
57 55In the money -2 0.00% 307.50 301 370 +69 108.26%
172 184In the money +12 0.00% 310.00 556 966 +410 77.67%
1,409 1,430In the money +21 0.00% 312.50 273 299 +26 63.88%
106 211In the money +105 0.00% 315.00 297 414 +117 56.45%
301 516In the money +215 50.98% 317.50 344 479 +135 53.78%
STOCK PRICE $319.66
327 433 +106 50.94% 320.00NEAREST ATM 454 597In the money +143 56.78%
1,539 1,557 +18 50.63% 322.50 392 389In the money -3 51.50%
556 1,053 +497 51.61% 325.00 555 613In the money +58 77.96%
288 408 +120 56.37% 327.50 183 180In the money -3 95.40%
1,684 1,243 -441 61.66% 330.00 1,029 845In the money -184 127.86%
829 441 -388 85.39% 332.50 111 81In the money -30 184.52%
326 561 +235 94.20% 335.00 366 212In the money -154 126.82%
821 786 -35 103.62% 337.50 63 32In the money -31 197.00%
1,101 1,050 -51 103.66% 340.00 125 23In the money -102 224.95%
515 600 +85 197.29% 342.50 48 9In the money -39 268.40%
2,526 2,536 +10 125.66% 345.00 454 50In the money -404 176.48%
2,338 2,475 +137 145.62% 347.50 57 24In the money -33 290.50%
Showing strikes 1–50 of 105
Oct 30, 2026EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 0.00% 170.00 5 7 +2 283.58%
0 0In the money 0New 205.74% 175.00 4 9 +5 272.37%
0 0In the money 0New 0.00% 180.00 13 16 +3 261.46%
0 0In the money 0New 0.00% 185.00 1 1 0 250.82%
0 0In the money 0New 0.00% 190.00 1 1 0 240.45%
0 0In the money 0New 0.00% 195.00 10 10 0 230.33%
3 3In the money 0 0.00% 200.00 14 14 0 220.43%
0 0In the money 0New 0.00% 205.00 2 2 0 178.96%
0 0In the money 0New 0.00% 210.00 23 23 0 170.28%
0 0In the money 0New 0.00% 215.00 4 4 0 162.11%
2 2In the money 0 0.00% 220.00 21 21 0 151.43%
0 1In the money +1New 0.00% 225.00 24 24 0 146.38%
1 1In the money 0 0.00% 230.00 11 11 0 135.59%
1 1In the money 0 67.35% 235.00 39 41 +2 82.40%
0 0In the money 0New 0.00% 240.00 75 75 0 123.41%
0 0In the money 0New 0.00% 245.00 5 5 0 116.03%
0 0In the money 0New 0.00% 250.00 46 46 0 108.63%
2 2In the money 0 0.00% 255.00 183 183 0 101.44%
0 0In the money 0New 0.00% 257.50 3 3 0 100.20%
6 6In the money 0 0.00% 260.00 371 374 +3 80.80%
0 0In the money 0New 41.13% 262.50 2 2 0 92.90%
3 3In the money 0 0.00% 265.00 59 73 +14 79.98%
0 0In the money 0New 0.00% 267.50 1 8 +7 72.86%
7 7In the money 0 49.12% 270.00 80 104 +24 70.24%
0 0In the money 0New 51.21% 272.50 0 62 +62New 67.08%
4 5In the money +1 56.12% 275.00 51 198 +147 66.42%
0 1In the money +1New 56.52% 277.50 2 6 +4 65.88%
1 1In the money 0 0.00% 280.00 146 174 +28 64.66%
0 0In the money 0New 50.43% 282.50 18 19 +1 63.94%
3 4In the money +1 45.98% 285.00 123 155 +32 63.10%
0 1In the money +1New 55.73% 287.50 2 3 +1 63.26%
11 11In the money 0 57.24% 290.00 78 110 +32 62.23%
0 0In the money 0New 56.96% 292.50 99 104 +5 61.89%
7 7In the money 0 63.82% 295.00 164 180 +16 61.30%
0 0In the money 0New 56.91% 297.50 41 65 +24 61.46%
32 43In the money +11 52.86% 300.00 153 213 +60 61.06%
4 4In the money 0 57.55% 302.50 7 16 +9 60.60%
9 8In the money -1 61.20% 305.00 254 268 +14 60.49%
0 15In the money +15New 60.05% 307.50 22 43 +21 60.34%
118 131In the money +13 59.70% 310.00 289 298 +9 60.12%
5 25In the money +20 60.46% 312.50 19 68 +49 60.28%
207 338In the money +131 59.08% 315.00 181 205 +24 59.31%
31 207In the money +176 58.77% 317.50 23 39 +16 59.41%
STOCK PRICE $319.66
169 323 +154 58.36% 320.00NEAREST ATM 141 175In the money +34 58.98%
37 311 +274 58.25% 322.50 22 30In the money +8 58.58%
61 151 +90 57.91% 325.00 205 208In the money +3 57.78%
40 102 +62 57.59% 327.50 31 31In the money 0 57.88%
153 289 +136 57.62% 330.00 389 394In the money +5 57.46%
113 153 +40 57.30% 332.50 162 168In the money +6 56.91%
64 130 +66 56.73% 335.00 441 438In the money -3 58.88%
Showing strikes 1–50 of 94
Nov 06, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 170.00 0 0 0New 201.61%
0 0In the money 0New 0.00% 175.00 0 0 0New 193.65%
2 2In the money 0 0.00% 180.00 0 0 0New 185.90%
0 0In the money 0New 0.00% 185.00 16 16 0 146.35%
0 0In the money 0New 0.00% 190.00 0 0 0New 143.07%
0 0In the money 0New 0.00% 195.00 28 28 0 139.41%
1 1In the money 0 106.62% 200.00 2 2 0 135.79%
0 0In the money 0New 101.02% 205.00 1 1 0 127.17%
0 0In the money 0New 0.00% 210.00 2 3 +1 116.37%
0 0In the money 0New 0.00% 215.00 32 34 +2 117.64%
7 7In the money 0 0.00% 220.00 4 4 0 111.86%
0 0In the money 0New 0.00% 225.00 14 14 0 108.12%
0 0In the money 0New 64.25% 230.00 33 34 +1 74.56%
1 1In the money 0 0.00% 235.00 7 30 +23 98.59%
0 1In the money +1New 44.79% 240.00 4 6 +2 86.93%
0 0In the money 0New 67.18% 245.00 66 66 0 82.79%
0 3In the money +3New 0.00% 250.00 12 13 +1 77.78%
1 0In the money -1 68.48% 255.00 6 6 0 70.09%
0 0In the money 0New 61.47% 257.50 0 0 0New 68.12%
0 0In the money 0New 64.33% 260.00 249 247 -2 67.28%
0 0In the money 0New 55.02% 262.50 0 0 0New 66.55%
4 4In the money 0 65.08% 265.00 107 97 -10 65.57%
0 0In the money 0New 56.05% 267.50 0 0 0New 64.50%
0 0In the money 0New 51.95% 270.00 43 44 +1 64.59%
0 0In the money 0New 60.67% 272.50 0 0 0New 64.25%
2 4In the money +2 61.43% 275.00 33 33 0 63.57%
0 0In the money 0New 56.04% 277.50 0 0 0New 62.52%
1 4In the money +3 61.46% 280.00 135 150 +15 62.19%
0 0In the money 0New 61.48% 282.50 0 0 0New 62.15%
0 0In the money 0New 59.15% 285.00 37 48 +11 62.00%
0 0In the money 0New 55.42% 287.50 4 4 0 61.58%
4 4In the money 0 60.49% 290.00 47 49 +2 61.07%
0 0In the money 0New 58.76% 292.50 16 17 +1 60.86%
11 11In the money 0 57.71% 295.00 63 80 +17 60.52%
5 5In the money 0 59.63% 297.50 3 29 +26 60.16%
93 93In the money 0 55.63% 300.00 228 758 +530 59.43%
0 4In the money +4New 59.46% 302.50 5 9 +4 59.85%
79 79In the money 0 58.90% 305.00 232 329 +97 59.29%
0 0In the money 0New 58.74% 307.50 30 30 0 59.24%
43 43In the money 0 58.53% 310.00 180 186 +6 59.01%
0 3In the money +3New 58.66% 312.50 42 43 +1 58.31%
88 78In the money -10 58.00% 315.00 224 224 0 58.57%
3 110In the money +107 57.89% 317.50 28 29 +1 59.05%
STOCK PRICE $319.66
56 55 -1 57.50% 320.00NEAREST ATM 144 149In the money +5 58.36%
21 28 +7 57.35% 322.50 13 26In the money +13 58.70%
27 61 +34 56.92% 325.00 103 103In the money 0 57.18%
4 6 +2 57.33% 327.50 1 0In the money -1 57.08%
104 135 +31 56.67% 330.00 82 92In the money +10 55.89%
29 47 +18 56.55% 332.50 0 3In the money +3New 57.82%
63 76 +13 56.38% 335.00 59 60In the money +1 55.44%
Showing strikes 1–50 of 97
Nov 13, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.31% 170.00 5 5 0 165.18%
0 6In the money +6New 111.32% 175.00 22 22 0 158.66%
0 0In the money 0New 118.64% 180.00 20 20 0 152.32%
0 0In the money 0New 117.73% 185.00 11 11 0 146.51%
0 0In the money 0New 110.89% 190.00 3 3 0 121.59%
0 0In the money 0New 92.91% 195.00 1 1 0 114.25%
0 0In the money 0New 101.86% 200.00 1 1 0 111.20%
1 1In the money 0 95.51% 205.00 0 0 0New 106.27%
1 1In the money 0 87.84% 210.00 0 0 0New 103.02%
0 0In the money 0New 95.43% 215.00 0 0 0New 94.82%
0 0In the money 0New 84.71% 220.00 9 9 0 90.51%
1 1In the money 0 80.06% 225.00 0 0 0New 86.08%
1 1In the money 0 73.38% 230.00 0 0 0New 88.75%
0 0In the money 0New 72.02% 235.00 2 2 0 81.79%
0 0In the money 0New 52.46% 240.00 12 12 0 78.38%
1 1In the money 0 57.07% 245.00 8 8 0 68.97%
0 0In the money 0New 67.10% 250.00 12 12 0 66.08%
0 1In the money +1New 64.54% 255.00 100 153 +53 65.44%
0 0In the money 0New 63.87% 260.00 12 13 +1 64.62%
0 0In the money 0New 63.51% 265.00 14 13 -1 64.21%
0 2In the money +2New 59.79% 270.00 28 29 +1 61.72%
1 1In the money 0 61.78% 275.00 68 68 0 61.25%
0 0In the money 0New 60.21% 280.00 35 40 +5 60.48%
1 1In the money 0 59.71% 285.00 38 39 +1 59.88%
4 4In the money 0 55.71% 290.00 146 152 +6 59.20%
4 5In the money +1 54.20% 295.00 96 96 0 58.68%
9 7In the money -2 56.30% 300.00 99 105 +6 58.09%
16 22In the money +6 56.42% 305.00 51 51 0 57.70%
8 18In the money +10 55.83% 310.00 164 193 +29 56.99%
5 19In the money +14 56.50% 315.00 119 141 +22 56.39%
STOCK PRICE $319.66
18 53 +35 56.47% 320.00NEAREST ATM 30 52In the money +22 56.37%
60 70 +10 55.78% 325.00 80 90In the money +10 55.43%
38 63 +25 55.82% 330.00 98 110In the money +12 55.72%
44 44 0 54.98% 335.00 252 270In the money +18 54.62%
68 111 +43 54.41% 340.00 21 22In the money +1 54.97%
37 38 +1 53.91% 345.00 27 27In the money 0 53.25%
108 115 +7 53.11% 350.00 14 14In the money 0 53.97%
27 75 +48 53.09% 355.00 8 8In the money 0 53.95%
259 261 +2 53.01% 360.00 31 31In the money 0 57.02%
113 143 +30 53.68% 365.00 15 15In the money 0 53.83%
118 111 -7 52.82% 370.00 6 12In the money +6 56.97%
60 60 0 52.77% 375.00 0 0In the money 0New 55.98%
137 144 +7 52.84% 380.00 0 0In the money 0New 55.07%
53 55 +2 53.14% 385.00 0 0In the money 0New 58.24%
26 49 +23 53.42% 390.00 0 0In the money 0New 55.58%
176 185 +9 53.55% 395.00 0 0In the money 0New 56.70%
469 468 -1 53.57% 400.00 0 0In the money 0New 62.14%
18 18 0 61.43% 405.00 0 0In the money 0New 54.72%
5 5 0 54.23% 410.00 0 0In the money 0New 60.34%
5 5 0 61.25% 415.00 0 0In the money 0New 64.13%
Showing strikes 1–50 of 67
Nov 20, 2026EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 0.00% 65.00 44 39 -5 182.67%
26 26In the money 0 0.00% 70.00 27 27 0 178.37%
53 53In the money 0 0.00% 75.00 58 58 0 256.94%
11 11In the money 0 0.00% 80.00 56 84 +28 287.16%
24 24In the money 0 0.00% 85.00 79 79 0 279.66%
22 22In the money 0 0.00% 90.00 56 56 0 268.18%
20 20In the money 0 0.00% 95.00 59 59 0 257.37%
41 41In the money 0 0.00% 100.00 102 102 0 193.14%
32 32In the money 0 0.00% 105.00 156 156 0 184.92%
9 9In the money 0 0.00% 110.00 49 49 0 224.57%
4 4In the money 0 0.00% 115.00 101 101 0 171.20%
12 12In the money 0 0.00% 120.00 210 210 0 159.36%
51 51In the money 0 0.00% 125.00 54 54 0 166.42%
10 10In the money 0 0.00% 130.00 27 27 0 156.24%
73 73In the money 0 0.00% 135.00 79 79 0 146.36%
36 36In the money 0 0.00% 140.00 46 46 0 132.91%
56 56In the money 0 0.00% 145.00 49 49 0 130.90%
181 181In the money 0 0.00% 150.00 1,148 1,148 0 122.91%
109 109In the money 0 0.00% 155.00 275 275 0 116.53%
425 425In the money 0 0.00% 160.00 197 197 0 112.11%
235 235In the money 0 0.00% 165.00 42 43 +1 108.03%
79 80In the money +1 101.18% 170.00 222 247 +25 105.12%
135 135In the money 0 0.00% 175.00 328 328 0 100.14%
89 89In the money 0 0.00% 180.00 131 131 0 96.51%
611 611In the money 0 0.00% 185.00 71 71 0 93.11%
51 51In the money 0 74.68% 190.00 139 139 0 86.45%
72 62In the money -10 0.00% 195.00 85 86 +1 83.52%
133 133In the money 0 0.00% 200.00 530 536 +6 81.06%
285 285In the money 0 59.68% 210.00 224 214 -10 77.48%
90 90In the money 0 64.02% 220.00 271 272 +1 67.86%
475 445In the money -30 0.00% 230.00 268 270 +2 66.83%
1,161 1,161In the money 0 0.00% 240.00 382 395 +13 64.79%
251 251In the money 0 58.05% 250.00 542 540 -2 62.24%
310 310In the money 0 54.86% 260.00 1,189 1,282 +93 60.72%
0 0In the money 0New 58.98% 265.00 10 46 +36 60.58%
495 494In the money -1 59.74% 270.00 999 1,008 +9 59.15%
0 0In the money 0New 59.91% 275.00 3 10 +7 58.85%
269 269In the money 0 54.46% 280.00 1,313 1,358 +45 57.64%
0 0In the money 0New 55.35% 285.00 13 32 +19 57.85%
0 0In the money 0New 56.14% 287.50 3 8 +5 57.33%
179 178In the money -1 53.37% 290.00 1,282 1,291 +9 56.31%
0 0In the money 0New 53.58% 292.50 69 74 +5 57.65%
0 0In the money 0New 55.50% 295.00 2 33 +31 56.80%
0 0In the money 0New 55.38% 297.50 1 4 +3 56.53%
477 475In the money -2 55.10% 300.00 1,193 1,209 +16 55.36%
0 0In the money 0New 55.63% 302.50 138 138 0 55.11%
146 147In the money +1 55.44% 305.00 4 38 +34 54.57%
0 1In the money +1New 55.17% 307.50 0 1 +1New 54.78%
275 552In the money +277 55.06% 310.00 1,550 1,555 +5 54.61%
0 1In the money +1New 54.95% 312.50 0 3 +3New 53.79%
Showing strikes 1–50 of 83
Nov 27, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 170.00 0 0 0New 103.40%
0 0In the money 0New 0.00% 175.00 0 0 0New 95.08%
0 0In the money 0New 0.00% 180.00 0 0 0New 92.20%
0 0In the money 0New 70.98% 185.00 0 0 0New 89.65%
1 1In the money 0 59.78% 190.00 0 0 0New 87.14%
0 0In the money 0New 74.41% 195.00 0 0 0New 84.76%
2 2In the money 0 71.89% 200.00 0 0 0New 81.54%
0 0In the money 0New 71.94% 205.00 0 0 0New 79.55%
0 0In the money 0New 66.76% 210.00 0 0 0New 79.06%
0 0In the money 0New 64.16% 215.00 1 1 0 76.44%
1 1In the money 0 70.75% 220.00 1 1 0 76.66%
4 4In the money 0 69.97% 225.00 0 0 0New 72.65%
0 0In the money 0New 68.82% 230.00 2 1 -1 70.78%
0 0In the money 0New 66.14% 235.00 2 11 +9 67.97%
0 2In the money +2New 65.31% 240.00 15 18 +3 69.42%
1 1In the money 0 63.34% 245.00 32 32 0 62.96%
1 1In the money 0 61.53% 250.00 18 21 +3 61.67%
0 0In the money 0New 59.79% 255.00 29 29 0 63.68%
0 0In the money 0New 62.78% 260.00 26 26 0 64.05%
0 0In the money 0New 59.78% 265.00 1 1 0 58.51%
0 0In the money 0New 62.18% 270.00 4 7 +3 60.41%
0 0In the money 0New 57.92% 275.00 29 32 +3 58.01%
0 0In the money 0New 57.28% 280.00 27 38 +11 56.97%
1 1In the money 0 56.80% 285.00 10 20 +10 56.57%
0 3In the money +3New 56.57% 290.00 14 16 +2 55.45%
0 0In the money 0New 53.90% 295.00 19 20 +1 57.66%
6 6In the money 0 54.76% 300.00 35 34 -1 56.32%
3 3In the money 0 54.43% 305.00 13 13 0 55.69%
1 1In the money 0 54.02% 310.00 29 38 +9 54.87%
6 9In the money +3 53.78% 315.00 25 26 +1 54.58%
STOCK PRICE $319.66
11 13 +2 51.81% 320.00NEAREST ATM 30 34In the money +4 53.69%
16 19 +3 52.67% 325.00 25 25In the money 0 52.73%
7 9 +2 52.12% 330.00 10 13In the money +3 53.00%
7 7 0 51.28% 335.00 14 14In the money 0 53.28%
10 10 0 51.80% 340.00 41 40In the money -1 52.18%
2 4 +2 50.46% 345.00 3 3In the money 0 53.17%
15 17 +2 52.05% 350.00 23 44In the money +21 52.01%
29 33 +4 51.87% 355.00 3 3In the money 0 51.73%
12 12 0 50.86% 360.00 81 81In the money 0 53.63%
4 5 +1 55.09% 365.00 7 7In the money 0 54.03%
8 14 +6 51.29% 370.00 1 1In the money 0 54.24%
92 92 0 51.27% 375.00 0 0In the money 0New 53.99%
2 5 +3 51.47% 380.00 0 0In the money 0New 54.32%
11 12 +1 53.67% 385.00 0 0In the money 0New 54.53%
13 12 -1 51.34% 390.00 0 0In the money 0New 53.06%
10 10 0 54.41% 395.00 0 0In the money 0New 54.52%
48 48 0 58.76% 400.00 10 10In the money 0 54.57%
13 12 -1 52.08% 405.00 11 11In the money 0 53.55%
42 42 0 55.06% 410.00 0 0In the money 0New 53.00%
0 0 0New 59.98% 415.00 0 0In the money 0New 55.75%
Showing strikes 1–50 of 67
Dec 04, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 62.99% 420.00 0 0In the money 0New 64.65%
0 0 0New 62.80% 425.00 0 0In the money 0New 64.32%
0 0 0New 63.02% 430.00 0 0In the money 0New 65.73%
0 0 0New 64.06% 435.00 0 0In the money 0New 64.96%
0 0 0New 62.85% 440.00 0 0In the money 0New 64.92%
0 0 0New 63.52% 450.00 0 0In the money 0New 65.12%
0 0 0New 65.58% 455.00 0 0In the money 0New 64.45%
0 0 0New 65.74% 460.00 0 0In the money 0New 64.17%
0 0 0New 66.98% 465.00 0 0In the money 0New 65.49%
0 0 0New 66.37% 470.00 0 0In the money 0New 66.45%
0 0 0New 65.84% 475.00 0 0In the money 0New 65.84%
0 0 0New 65.24% 480.00 0 0In the money 0New 66.56%
0 0 0New 66.76% 485.00 0 0In the money 0New 71.55%
Showing strikes 51–63 of 63
Dec 18, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 0.00% 55.00 218 220 +2 188.22%
51 51In the money 0 159.24% 60.00 200 208 +8 183.04%
32 32In the money 0 145.46% 65.00 472 479 +7 135.15%
28 28In the money 0 150.00% 70.00 920 922 +2 165.01%
29 29In the money 0 0.00% 75.00 1,077 1,079 +2 164.28%
82 82In the money 0 140.74% 80.00 465 464 -1 198.73%
28 28In the money 0 131.17% 85.00 681 683 +2 155.37%
142 142In the money 0 121.37% 90.00 754 755 +1 168.20%
29 29In the money 0 86.81% 95.00 475 476 +1 166.89%
89 89In the money 0 0.00% 100.00 590 590 0 150.84%
705 705In the money 0 106.47% 105.00 7,363 7,363 0 134.26%
66 66In the money 0 0.00% 110.00 612 612 0 158.31%
44 44In the money 0 0.00% 115.00 491 491 0 125.70%
115 115In the money 0 0.00% 120.00 3,510 3,508 -2 94.78%
110 110In the money 0 91.50% 125.00 606 607 +1 91.60%
153 153In the money 0 0.00% 130.00 639 640 +1 96.48%
109 109In the money 0 0.00% 135.00 229 229 0 101.09%
95 95In the money 0 94.79% 140.00 641 641 0 96.82%
238 238In the money 0 0.00% 145.00 632 632 0 94.17%
1,749 1,749In the money 0 62.24% 150.00 5,358 5,358 0 91.37%
96 96In the money 0 63.78% 155.00 408 398 -10 88.59%
153 153In the money 0 0.00% 160.00 460 460 0 88.18%
203 203In the money 0 74.76% 165.00 775 775 0 86.12%
258 258In the money 0 75.40% 170.00 1,009 1,009 0 82.17%
423 423In the money 0 0.00% 175.00 1,685 1,685 0 80.91%
188 188In the money 0 77.18% 180.00 238 238 0 79.34%
117 117In the money 0 80.53% 185.00 227 227 0 79.68%
280 280In the money 0 70.47% 190.00 240 238 -2 74.28%
507 507In the money 0 77.96% 195.00 484 484 0 75.29%
1,641 1,635In the money -6 75.21% 200.00 930 936 +6 74.09%
2,065 2,065In the money 0 67.58% 210.00 424 430 +6 73.14%
2,010 2,015In the money +5 68.12% 220.00 2,611 2,624 +13 71.31%
532 533In the money +1 70.24% 230.00 579 580 +1 69.94%
1,311 1,311In the money 0 68.38% 240.00 559 567 +8 68.93%
1,511 1,511In the money 0 65.55% 250.00 1,436 1,437 +1 67.82%
1,075 1,075In the money 0 66.17% 260.00 456 592 +136 67.14%
458 458In the money 0 65.63% 270.00 1,069 1,179 +110 66.38%
1,081 1,081In the money 0 64.92% 280.00 629 646 +17 65.36%
523 523In the money 0 65.22% 290.00 1,629 1,723 +94 64.50%
2,248 2,251In the money +3 64.82% 300.00 2,534 2,544 +10 64.41%
994 1,018In the money +24 64.33% 310.00 410 433 +23 63.87%
STOCK PRICE $319.66
1,019 1,013 -6 64.16% 320.00NEAREST ATM 594 600In the money +6 63.54%
2,873 2,870 -3 63.63% 330.00 378 410In the money +32 63.63%
810 783 -27 63.66% 340.00 1,136 1,120In the money -16 63.26%
1,548 1,547 -1 63.22% 350.00 382 376In the money -6 63.14%
4,130 4,113 -17 62.47% 360.00 93 114In the money +21 62.67%
1,700 1,708 +8 62.03% 370.00 87 104In the money +17 62.12%
776 774 -2 62.09% 380.00 77 77In the money 0 62.16%
2,070 2,075 +5 61.94% 390.00 57 57In the money 0 62.81%
2,061 2,082 +21 61.44% 400.00 16 16In the money 0 61.94%
Showing strikes 1–50 of 65
Jan 15, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
132 132In the money 0 145.64% 60.00 860 860 0 128.39%
83 83In the money 0 130.66% 65.00 457 456 -1 140.30%
88 88In the money 0 128.95% 70.00 489 490 +1 127.35%
51 51In the money 0 123.14% 75.00 249 250 +1 120.89%
43 43In the money 0 123.89% 80.00 208 209 +1 115.67%
69 69In the money 0 112.53% 85.00 410 410 0 104.14%
78 78In the money 0 113.50% 90.00 578 578 0 135.96%
136 136In the money 0 94.23% 95.00 419 419 0 136.47%
167 167In the money 0 95.00% 100.00 1,498 1,498 0 130.88%
16 16In the money 0 0.00% 105.00 419 419 0 120.76%
261 261In the money 0 0.00% 110.00 634 634 0 83.13%
180 180In the money 0 89.51% 115.00 403 403 0 94.99%
219 219In the money 0 93.57% 120.00 5,876 5,876 0 91.83%
165 165In the money 0 0.00% 125.00 886 886 0 89.71%
442 442In the money 0 0.00% 130.00 555 555 0 86.10%
322 321In the money -1 77.80% 135.00 2,197 2,199 +2 84.65%
289 289In the money 0 61.72% 140.00 1,238 1,238 0 81.88%
202 202In the money 0 58.72% 145.00 1,284 1,284 0 78.71%
1,328 1,327In the money -1 74.50% 150.00 3,535 3,535 0 76.64%
3,691 3,691In the money 0 63.79% 155.00 1,773 1,773 0 75.23%
993 992In the money -1 80.02% 160.00 5,984 5,984 0 72.76%
1,044 1,044In the money 0 67.82% 165.00 1,463 1,463 0 71.52%
815 815In the money 0 67.63% 170.00 3,916 3,916 0 72.46%
1,467 1,467In the money 0 67.70% 175.00 2,674 2,674 0 70.21%
1,741 1,739In the money -2 68.42% 180.00 4,647 4,647 0 70.66%
801 801In the money 0 68.04% 185.00 384 384 0 70.49%
574 574In the money 0 68.16% 190.00 456 456 0 69.93%
849 849In the money 0 66.60% 195.00 1,117 1,117 0 67.52%
3,808 3,804In the money -4 67.88% 200.00 3,032 3,070 +38 66.96%
2,684 2,683In the money -1 64.73% 210.00 1,549 1,779 +230 66.78%
4,218 4,219In the money +1 63.56% 220.00 3,736 3,736 0 64.64%
3,107 3,107In the money 0 62.88% 230.00 3,955 4,025 +70 63.69%
960 960In the money 0 63.08% 240.00 4,879 4,909 +30 62.86%
1,634 1,634In the money 0 60.84% 250.00 2,892 2,902 +10 62.33%
1,445 1,442In the money -3 61.91% 260.00 2,392 2,395 +3 62.06%
976 976In the money 0 61.45% 270.00 960 978 +18 61.51%
1,358 1,357In the money -1 60.43% 280.00 1,988 1,981 -7 61.10%
1,254 1,254In the money 0 59.91% 290.00 1,064 1,072 +8 60.61%
2,924 2,934In the money +10 60.28% 300.00 2,648 2,639 -9 60.04%
809 815In the money +6 59.37% 310.00 577 582 +5 59.72%
STOCK PRICE $319.66
1,924 1,931 +7 59.16% 320.00NEAREST ATM 2,479 2,467In the money -12 58.73%
1,130 1,147 +17 57.23% 330.00 509 512In the money +3 59.58%
5,512 5,516 +4 58.77% 340.00 525 526In the money +1 59.21%
1,980 1,982 +2 56.57% 350.00 588 587In the money -1 58.81%
2,835 2,827 -8 56.75% 360.00 185 185In the money 0 60.01%
1,146 1,144 -2 57.64% 370.00 188 188In the money 0 58.65%
336 389 +53 56.84% 380.00 136 136In the money 0 59.76%
496 496 0 56.75% 390.00 23 23In the money 0 58.21%
4,197 4,136 -61 57.33% 400.00 111 111In the money 0 58.07%
229 229 0 57.95% 410.00 39 39In the money 0 59.61%
Showing strikes 1–50 of 64
Feb 19, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 75.39% 115.00 2 3 +1 83.08%
0 0In the money 0New 0.00% 120.00 1 1 0 78.02%
0 0In the money 0New 57.38% 125.00 2 2 0 76.44%
0 0In the money 0New 65.82% 130.00 2 2 0 73.85%
2 2In the money 0 71.28% 135.00 3 3 0 72.31%
2 2In the money 0 62.58% 140.00 24 36 +12 71.68%
3 3In the money 0 70.33% 145.00 20 12 -8 72.09%
6 6In the money 0 63.79% 150.00 27 27 0 68.84%
1 1In the money 0 62.62% 155.00 2 22 +20 69.42%
4 4In the money 0 64.12% 160.00 14 14 0 67.34%
0 0In the money 0New 68.94% 165.00 45 45 0 67.24%
17 17In the money 0 68.24% 170.00 43 41 -2 66.33%
6 6In the money 0 68.03% 175.00 66 66 0 67.12%
4 4In the money 0 66.77% 180.00 97 97 0 65.78%
50 50In the money 0 66.27% 185.00 22 22 0 64.28%
10 10In the money 0 66.07% 190.00 20 20 0 64.16%
57 57In the money 0 63.28% 195.00 38 38 0 63.31%
28 28In the money 0 63.70% 200.00 29 29 0 63.78%
36 36In the money 0 62.30% 210.00 226 226 0 62.71%
40 40In the money 0 60.66% 220.00 42 42 0 62.24%
31 31In the money 0 60.87% 230.00 490 491 +1 60.76%
61 61In the money 0 61.08% 240.00 63 82 +19 60.53%
37 37In the money 0 59.20% 250.00 185 194 +9 59.84%
132 132In the money 0 59.48% 260.00 208 210 +2 59.20%
182 182In the money 0 58.88% 270.00 249 289 +40 58.83%
177 177In the money 0 58.68% 280.00 213 224 +11 58.30%
71 71In the money 0 56.80% 290.00 213 200 -13 60.14%
451 453In the money +2 58.18% 300.00 297 302 +5 57.92%
184 185In the money +1 57.01% 310.00 137 139 +2 57.32%
STOCK PRICE $319.66
200 199 -1 55.79% 320.00NEAREST ATM 171 171In the money 0 57.02%
104 104 0 55.44% 330.00 171 171In the money 0 57.96%
192 197 +5 55.00% 340.00 296 295In the money -1 56.88%
456 458 +2 55.50% 350.00 82 82In the money 0 56.73%
840 841 +1 54.57% 360.00 96 96In the money 0 56.40%
471 473 +2 55.48% 370.00 30 30In the money 0 56.32%
132 132 0 53.94% 380.00 37 37In the money 0 56.40%
74 74 0 55.75% 390.00 10 10In the money 0 56.34%
359 366 +7 55.82% 400.00 33 33In the money 0 56.07%
212 212 0 55.75% 410.00 26 26In the money 0 55.80%
213 213 0 55.67% 420.00 23 23In the money 0 57.22%
134 134 0 55.52% 430.00 11 11In the money 0 56.60%
843 842 -1 55.51% 440.00 1 1In the money 0 56.28%
214 214 0 55.45% 450.00 2 2In the money 0 56.99%
322 322 0 54.54% 460.00 0 0In the money 0New 56.81%
139 139 0 54.80% 470.00 2 2In the money 0 56.82%
96 96 0 55.86% 480.00 1 1In the money 0 56.18%
36 36 0 54.98% 490.00 1 1In the money 0 56.82%
80 80 0 55.63% 500.00 1 1In the money 0 55.91%
75 75 0 55.54% 510.00 0 0In the money 0New 55.63%
120 120 0 55.12% 520.00 0 0In the money 0New 56.91%
Showing strikes 1–50 of 53
Mar 19, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 65.00 15 15 0 129.94%
2 2In the money 0 61.58% 70.00 1 1 0 139.04%
5 5In the money 0 69.16% 75.00 11 11 0 118.93%
11 11In the money 0 93.12% 80.00 644 644 0 121.36%
23 23In the money 0 87.33% 85.00 85 85 0 106.83%
58 58In the money 0 87.98% 90.00 65 65 0 116.41%
27 27In the money 0 86.23% 95.00 44 44 0 114.41%
65 65In the money 0 75.83% 100.00 437 437 0 82.30%
51 51In the money 0 73.12% 105.00 31 31 0 79.90%
43 43In the money 0 79.37% 110.00 224 224 0 78.29%
38 38In the money 0 78.46% 115.00 218 218 0 76.48%
204 204In the money 0 75.57% 120.00 520 520 0 75.67%
151 151In the money 0 72.80% 125.00 123 123 0 74.02%
120 120In the money 0 75.23% 130.00 250 250 0 73.36%
87 87In the money 0 69.84% 135.00 301 321 +20 73.98%
74 74In the money 0 67.28% 140.00 241 241 0 72.79%
163 163In the money 0 74.00% 145.00 260 260 0 71.43%
102 102In the money 0 71.68% 150.00 914 915 +1 70.34%
62 62In the money 0 71.59% 155.00 312 323 +11 70.40%
98 97In the money -1 70.88% 160.00 204 204 0 68.47%
56 56In the money 0 70.58% 165.00 130 128 -2 68.35%
91 91In the money 0 67.39% 170.00 141 141 0 67.45%
148 148In the money 0 67.17% 175.00 282 282 0 67.90%
334 334In the money 0 68.68% 180.00 1,181 1,181 0 66.67%
143 143In the money 0 68.48% 185.00 200 200 0 67.02%
185 185In the money 0 67.53% 190.00 188 188 0 65.76%
46 46In the money 0 65.62% 195.00 243 243 0 65.39%
1,265 1,265In the money 0 66.45% 200.00 253 253 0 64.86%
306 306In the money 0 64.08% 210.00 249 249 0 64.84%
232 233In the money +1 62.84% 220.00 435 468 +33 63.76%
359 359In the money 0 63.73% 230.00 534 545 +11 63.44%
212 212In the money 0 62.89% 240.00 133 163 +30 62.86%
729 729In the money 0 61.48% 250.00 498 498 0 62.41%
1,336 1,336In the money 0 61.78% 260.00 298 297 -1 61.78%
645 645In the money 0 61.99% 270.00 241 244 +3 61.40%
439 439In the money 0 61.24% 280.00 735 735 0 61.20%
209 209In the money 0 59.88% 290.00 219 218 -1 60.76%
571 572In the money +1 60.50% 300.00 287 291 +4 60.42%
225 224In the money -1 59.90% 310.00 208 208 0 60.46%
STOCK PRICE $319.66
151 151 0 59.23% 320.00NEAREST ATM 308 309In the money +1 60.01%
546 546 0 60.12% 330.00 275 276In the money +1 60.07%
232 232 0 59.52% 340.00 140 140In the money 0 60.21%
818 819 +1 59.38% 350.00 238 238In the money 0 60.10%
291 298 +7 58.50% 360.00 125 125In the money 0 59.40%
531 532 +1 58.77% 370.00 115 117In the money +2 59.70%
350 356 +6 59.09% 380.00 197 197In the money 0 60.06%
575 578 +3 59.54% 390.00 20 20In the money 0 59.15%
594 595 +1 58.75% 400.00 53 53In the money 0 60.01%
100 109 +9 59.20% 410.00 0 0In the money 0New 59.65%
526 525 -1 58.96% 420.00 28 28In the money 0 58.95%
Showing strikes 1–50 of 63
May 21, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.01% 160.00 0 0 0New 66.20%
1 1In the money 0 66.23% 165.00 17 22 +5 65.84%
0 0In the money 0New 64.98% 170.00 8 1 -7 65.06%
0 0In the money 0New 65.00% 175.00 1 1 0 65.51%
1 1In the money 0 63.12% 180.00 2 2 0 64.16%
0 0In the money 0New 64.05% 185.00 0 1 +1New 63.37%
0 0In the money 0New 63.99% 190.00 2 2 0 62.57%
0 0In the money 0New 63.40% 195.00 3 3 0 62.25%
2 2In the money 0 62.94% 200.00 1 1 0 62.60%
3 3In the money 0 61.92% 210.00 36 50 +14 61.59%
7 7In the money 0 61.15% 220.00 105 125 +20 61.30%
0 0In the money 0New 61.10% 230.00 29 43 +14 60.54%
0 0In the money 0New 59.70% 240.00 110 122 +12 60.24%
0 0In the money 0New 59.53% 250.00 54 64 +10 59.64%
2 2In the money 0 60.07% 260.00 26 26 0 59.59%
2 2In the money 0 59.83% 270.00 20 20 0 58.87%
1 1In the money 0 59.21% 280.00 33 33 0 58.49%
1 1In the money 0 59.67% 290.00 67 67 0 58.58%
35 35In the money 0 59.22% 300.00 71 79 +8 58.56%
53 57In the money +4 58.69% 310.00 22 22 0 58.23%
STOCK PRICE $319.66
37 36 -1 57.99% 320.00NEAREST ATM 22 22In the money 0 58.05%
48 48 0 58.15% 330.00 8 8In the money 0 59.10%
41 42 +1 58.16% 340.00 30 30In the money 0 58.17%
57 68 +11 57.38% 350.00 11 11In the money 0 58.76%
4 5 +1 57.18% 360.00 2 5In the money +3 58.28%
6 11 +5 57.14% 370.00 2 15In the money +13 58.13%
48 49 +1 57.21% 380.00 88 88In the money 0 57.14%
5 6 +1 57.44% 390.00 0 1In the money +1New 57.87%
538 539 +1 57.30% 400.00 0 0In the money 0New 58.08%
49 49 0 57.20% 410.00 1 1In the money 0 57.09%
84 84 0 56.88% 420.00 2 2In the money 0 58.00%
36 36 0 56.96% 430.00 0 0In the money 0New 56.75%
24 24 0 56.86% 440.00 1 1In the money 0 57.90%
9 10 +1 56.35% 450.00 0 0In the money 0New 57.45%
9 19 +10 56.55% 460.00 0 0In the money 0New 57.07%
5 5 0 56.38% 470.00 0 0In the money 0New 56.48%
27 30 +3 56.17% 480.00 0 0In the money 0New 57.36%
20 22 +2 56.08% 490.00 0 0In the money 0New 56.91%
179 179 0 56.06% 500.00 0 0In the money 0New 57.89%
30 29 -1 56.04% 520.00 0 0In the money 0New 57.24%
Jun 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 71.16% 65.00 25 25 0 90.09%
4 4In the money 0 82.10% 70.00 6 6 0 104.65%
27 27In the money 0 72.14% 75.00 87 87 0 83.89%
29 29In the money 0 81.47% 80.00 18 18 0 78.52%
12 12In the money 0 79.02% 85.00 50 50 0 76.20%
31 31In the money 0 77.52% 90.00 81 81 0 74.77%
36 36In the money 0 75.17% 95.00 101 101 0 73.91%
25 25In the money 0 73.61% 100.00 1,003 1,003 0 73.41%
24 24In the money 0 73.23% 105.00 4 4 0 72.36%
10 10In the money 0 68.58% 110.00 45 46 +1 71.66%
16 16In the money 0 70.25% 115.00 36 36 0 69.95%
25 25In the money 0 69.79% 120.00 87 87 0 70.35%
54 54In the money 0 65.90% 125.00 177 177 0 68.99%
189 189In the money 0 67.59% 130.00 908 908 0 69.20%
222 222In the money 0 67.61% 135.00 63 63 0 68.58%
260 260In the money 0 67.35% 140.00 3,055 3,055 0 67.80%
200 200In the money 0 67.60% 145.00 78 78 0 67.20%
391 391In the money 0 65.13% 150.00 292 292 0 66.36%
75 75In the money 0 66.81% 155.00 366 366 0 65.50%
86 86In the money 0 65.77% 160.00 102 102 0 65.58%
80 81In the money +1 66.48% 165.00 193 193 0 65.07%
169 169In the money 0 65.32% 170.00 208 208 0 64.85%
90 90In the money 0 64.27% 175.00 54 54 0 64.18%
75 75In the money 0 63.99% 180.00 207 207 0 64.10%
157 157In the money 0 64.33% 185.00 95 95 0 63.85%
356 356In the money 0 63.26% 190.00 79 79 0 63.41%
1,126 1,126In the money 0 63.30% 195.00 392 392 0 63.41%
291 291In the money 0 62.76% 200.00 507 511 +4 63.11%
96 86In the money -10 62.52% 210.00 534 534 0 62.19%
114 114In the money 0 62.07% 220.00 472 472 0 62.10%
69 69In the money 0 61.16% 230.00 70 70 0 61.45%
128 128In the money 0 60.52% 240.00 118 198 +80 61.19%
172 172In the money 0 60.91% 250.00 420 421 +1 60.80%
73 73In the money 0 60.94% 260.00 480 486 +6 60.47%
209 209In the money 0 60.49% 270.00 306 310 +4 60.33%
927 928In the money +1 60.18% 280.00 515 515 0 60.25%
327 327In the money 0 60.30% 290.00 258 279 +21 59.98%
555 555In the money 0 60.02% 300.00 1,014 1,012 -2 59.33%
289 290In the money +1 59.52% 310.00 219 218 -1 59.10%
STOCK PRICE $319.66
84 86 +2 60.01% 320.00NEAREST ATM 76 76In the money 0 59.10%
178 201 +23 59.53% 330.00 140 140In the money 0 59.06%
154 154 0 59.38% 340.00 124 124In the money 0 59.41%
442 442 0 59.26% 350.00 570 572In the money +2 58.84%
142 140 -2 59.29% 360.00 35 35In the money 0 58.61%
73 73 0 59.19% 370.00 42 42In the money 0 58.75%
116 113 -3 59.00% 380.00 31 31In the money 0 58.71%
118 120 +2 58.66% 390.00 23 23In the money 0 58.73%
690 697 +7 58.68% 400.00 21 21In the money 0 59.03%
91 93 +2 58.65% 410.00 9 9In the money 0 59.44%
150 150 0 58.45% 420.00 26 26In the money 0 59.26%
Showing strikes 1–50 of 63
Sep 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 72.19% 65.00 127 127 0 78.44%
14 14In the money 0 70.22% 70.00 17 17 0 75.24%
43 43In the money 0 77.57% 75.00 80 80 0 74.12%
23 23In the money 0 71.12% 80.00 48 48 0 74.48%
15 15In the money 0 66.28% 85.00 63 63 0 70.11%
27 27In the money 0 72.53% 90.00 76 76 0 70.44%
15 15In the money 0 66.88% 95.00 54 54 0 70.17%
31 31In the money 0 71.48% 100.00 75 75 0 69.88%
6 6In the money 0 67.50% 105.00 100 100 0 68.81%
22 22In the money 0 70.25% 110.00 107 107 0 68.99%
9 9In the money 0 69.12% 115.00 162 161 -1 67.12%
26 26In the money 0 66.10% 120.00 49 49 0 66.84%
46 46In the money 0 66.72% 125.00 17 17 0 66.95%
32 32In the money 0 66.42% 130.00 147 147 0 67.48%
131 131In the money 0 64.89% 135.00 248 248 0 65.04%
268 267In the money -1 65.03% 140.00 112 112 0 64.36%
109 109In the money 0 64.96% 145.00 73 73 0 64.09%
49 49In the money 0 64.78% 150.00 200 200 0 64.28%
5,056 5,056In the money 0 64.66% 155.00 41 41 0 63.79%
3,892 3,892In the money 0 63.16% 160.00 1,582 1,582 0 64.50%
115 115In the money 0 62.60% 165.00 149 150 +1 64.33%
287 287In the money 0 62.08% 170.00 131 131 0 63.01%
48 48In the money 0 63.37% 175.00 72 72 0 63.63%
286 286In the money 0 62.00% 180.00 114 114 0 62.61%
302 302In the money 0 63.40% 185.00 222 222 0 62.33%
563 563In the money 0 62.61% 190.00 102 102 0 62.03%
351 351In the money 0 61.05% 195.00 55 55 0 62.04%
260 260In the money 0 60.71% 200.00 198 202 +4 61.67%
3,302 3,302In the money 0 61.96% 210.00 946 946 0 62.07%
4,181 4,181In the money 0 60.17% 220.00 1,133 1,134 +1 61.47%
186 186In the money 0 60.24% 230.00 2,795 2,786 -9 60.61%
71 71In the money 0 59.73% 240.00 3,593 3,593 0 61.02%
162 162In the money 0 59.43% 250.00 440 438 -2 60.10%
913 913In the money 0 59.41% 260.00 620 623 +3 59.75%
153 153In the money 0 59.03% 270.00 127 125 -2 59.71%
850 845In the money -5 58.78% 280.00 579 583 +4 60.10%
288 288In the money 0 58.65% 290.00 385 395 +10 60.52%
378 378In the money 0 58.59% 300.00 510 518 +8 59.50%
502 503In the money +1 58.80% 310.00 355 346 -9 60.03%
STOCK PRICE $319.66
327 327 0 58.98% 320.00NEAREST ATM 67 66In the money -1 58.80%
283 283 0 58.24% 330.00 263 262In the money -1 59.39%
135 135 0 58.44% 340.00 97 100In the money +3 59.41%
329 334 +5 58.09% 350.00 189 189In the money 0 58.63%
79 80 +1 58.54% 360.00 83 91In the money +8 59.78%
183 187 +4 58.10% 370.00 386 391In the money +5 59.37%
167 172 +5 58.16% 380.00 123 135In the money +12 58.92%
127 130 +3 57.58% 390.00 27 40In the money +13 59.46%
765 1,302 +537 58.16% 400.00 212 212In the money 0 57.70%
216 219 +3 57.94% 410.00 81 83In the money +2 59.07%
237 236 -1 57.29% 420.00 128 128In the money 0 59.28%
Showing strikes 1–50 of 63
Dec 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 81.58% 65.00 24 24 0 73.30%
76 76In the money 0 75.13% 70.00 8 8 0 70.41%
50 50In the money 0 74.39% 75.00 18 18 0 70.16%
66 66In the money 0 73.38% 80.00 36 36 0 71.28%
11 11In the money 0 72.22% 85.00 73 73 0 70.16%
54 54In the money 0 70.97% 90.00 18 18 0 68.53%
47 47In the money 0 72.18% 95.00 10 10 0 68.36%
77 77In the money 0 71.02% 100.00 27 27 0 66.72%
30 30In the money 0 70.02% 105.00 12 12 0 66.81%
5 5In the money 0 68.22% 110.00 10 10 0 66.73%
14 14In the money 0 66.47% 115.00 86 86 0 65.60%
12 12In the money 0 66.32% 120.00 27 27 0 65.63%
78 78In the money 0 65.97% 125.00 12 12 0 65.23%
109 109In the money 0 66.34% 130.00 103 103 0 65.09%
92 92In the money 0 65.19% 135.00 65 65 0 63.70%
91 91In the money 0 64.91% 140.00 756 756 0 63.85%
39 39In the money 0 64.44% 145.00 36 41 +5 63.74%
570 570In the money 0 64.42% 150.00 161 161 0 63.20%
250 250In the money 0 63.65% 155.00 110 110 0 63.21%
54 54In the money 0 63.62% 160.00 4,511 4,511 0 62.41%
19 19In the money 0 62.79% 165.00 20 20 0 62.34%
87 87In the money 0 64.16% 170.00 785 785 0 62.91%
207 207In the money 0 62.57% 175.00 69 69 0 62.44%
92 93In the money +1 62.00% 180.00 189 189 0 62.13%
209 209In the money 0 62.22% 185.00 21 21 0 62.25%
28 28In the money 0 61.86% 190.00 14 14 0 61.15%
264 264In the money 0 61.30% 195.00 27 27 0 61.08%
430 430In the money 0 60.77% 200.00 158 158 0 61.81%
377 377In the money 0 61.17% 210.00 89 89 0 60.72%
583 583In the money 0 61.04% 220.00 16 15 -1 60.72%
729 729In the money 0 60.54% 230.00 54 54 0 60.28%
683 683In the money 0 60.05% 240.00 72 1,073 +1,001 60.00%
192 192In the money 0 60.07% 250.00 170 169 -1 59.79%
32 32In the money 0 59.79% 260.00 204 204 0 59.63%
78 78In the money 0 59.11% 270.00 101 104 +3 59.82%
95 95In the money 0 59.38% 280.00 65 78 +13 59.56%
121 121In the money 0 59.78% 290.00 67 66 -1 59.15%
839 839In the money 0 58.60% 300.00 157 161 +4 58.83%
228 228In the money 0 59.28% 310.00 176 180 +4 58.69%
STOCK PRICE $319.66
499 1,299 +800 58.97% 320.00NEAREST ATM 219 219In the money 0 59.04%
107 109 +2 58.66% 330.00 54 54In the money 0 59.08%
303 303 0 58.03% 340.00 6 6In the money 0 58.94%
1,273 1,272 -1 58.24% 350.00 83 84In the money +1 58.13%
1,929 1,929 0 58.08% 360.00 60 60In the money 0 58.36%
302 316 +14 57.59% 370.00 96 96In the money 0 59.39%
130 130 0 57.65% 380.00 9 9In the money 0 59.15%
149 150 +1 57.84% 390.00 28 30In the money +2 59.11%
548 548 0 57.64% 400.00 17 17In the money 0 58.21%
35 36 +1 56.98% 410.00 13 13In the money 0 58.28%
49 68 +19 56.73% 420.00 18 18In the money 0 58.69%
Showing strikes 1–50 of 63
Jan 21, 2028EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
47 47In the money 0 80.99% 65.00 26 26 0 71.91%
65 65In the money 0 79.27% 70.00 12 12 0 69.52%
102 102In the money 0 77.51% 75.00 76 76 0 69.89%
105 105In the money 0 75.75% 80.00 33 33 0 70.22%
116 116In the money 0 74.00% 85.00 12 12 0 68.86%
50 50In the money 0 72.27% 90.00 26 26 0 67.25%
32 32In the money 0 70.58% 95.00 102 102 0 66.23%
52 52In the money 0 68.16% 100.00 688 688 0 66.13%
78 78In the money 0 68.15% 105.00 307 307 0 65.62%
55 55In the money 0 68.01% 110.00 769 769 0 66.07%
23 23In the money 0 65.74% 115.00 136 136 0 65.43%
159 159In the money 0 65.80% 120.00 562 562 0 64.07%
34 34In the money 0 65.33% 125.00 240 240 0 64.75%
96 96In the money 0 65.11% 130.00 144 144 0 64.33%
58 58In the money 0 64.63% 135.00 96 96 0 62.43%
78 78In the money 0 64.30% 140.00 632 632 0 63.00%
158 158In the money 0 63.70% 145.00 118 118 0 62.81%
1,002 1,002In the money 0 63.80% 150.00 444 444 0 62.39%
322 322In the money 0 64.11% 155.00 147 147 0 62.04%
229 229In the money 0 62.44% 160.00 5,090 5,090 0 61.90%
96 96In the money 0 62.47% 165.00 267 267 0 61.56%
82 82In the money 0 62.13% 170.00 1,166 1,166 0 62.26%
77 77In the money 0 60.26% 175.00 147 147 0 61.27%
571 571In the money 0 62.54% 180.00 256 256 0 60.72%
239 239In the money 0 60.65% 185.00 97 97 0 61.57%
192 192In the money 0 60.87% 190.00 2,145 2,145 0 60.50%
264 264In the money 0 60.30% 195.00 74 74 0 60.42%
3,619 3,619In the money 0 60.08% 200.00 1,168 1,166 -2 60.38%
411 411In the money 0 60.67% 210.00 768 768 0 60.05%
1,332 1,331In the money -1 59.33% 220.00 1,452 1,452 0 59.98%
3,953 3,952In the money -1 59.79% 230.00 4,319 4,319 0 59.51%
356 356In the money 0 59.38% 240.00 1,983 1,983 0 59.25%
351 351In the money 0 59.65% 250.00 928 934 +6 59.16%
2,223 2,223In the money 0 59.23% 260.00 1,000 1,002 +2 59.18%
472 472In the money 0 58.68% 270.00 152 152 0 59.04%
404 404In the money 0 58.14% 280.00 168 168 0 58.90%
864 864In the money 0 57.98% 290.00 90 90 0 58.15%
1,566 1,565In the money -1 58.19% 300.00 3,833 3,833 0 58.30%
1,908 1,908In the money 0 57.59% 310.00 251 251 0 58.22%
STOCK PRICE $319.66
1,747 1,752 +5 58.07% 320.00NEAREST ATM 56 59In the money +3 58.16%
275 277 +2 57.32% 330.00 157 157In the money 0 57.88%
2,346 2,346 0 57.35% 340.00 146 154In the money +8 57.71%
448 448 0 58.02% 350.00 997 995In the money -2 57.57%
575 579 +4 57.75% 360.00 80 80In the money 0 58.32%
251 251 0 58.10% 370.00 88 88In the money 0 58.99%
127 127 0 57.49% 380.00 60 60In the money 0 58.16%
218 218 0 57.34% 390.00 131 131In the money 0 57.99%
1,474 1,467 -7 57.43% 400.00 154 154In the money 0 58.36%
77 78 +1 57.03% 410.00 136 136In the money 0 58.22%
181 181 0 56.23% 420.00 51 51In the money 0 58.11%
Showing strikes 1–50 of 63
Dec 15, 2028EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
106 106In the money 0 68.54% 65.00 181 181 0 67.54%
68 68In the money 0 68.22% 70.00 588 588 0 67.00%
86 86In the money 0 67.67% 75.00 30 30 0 66.40%
121 122In the money +1 67.56% 80.00 26 26 0 65.70%
124 124In the money 0 67.14% 85.00 48 48 0 65.36%
93 93In the money 0 66.26% 90.00 13 13 0 64.45%
36 36In the money 0 65.78% 95.00 11 11 0 64.56%
90 89In the money -1 66.14% 100.00 299 309 +10 63.85%
21 21In the money 0 64.61% 105.00 45 45 0 63.28%
25 25In the money 0 64.54% 110.00 133 133 0 63.60%
27 27In the money 0 64.60% 115.00 17 17 0 63.35%
36 36In the money 0 63.79% 120.00 204 204 0 62.16%
15 15In the money 0 63.33% 125.00 9 9 0 63.15%
45 45In the money 0 63.30% 130.00 237 237 0 62.55%
40 40In the money 0 62.30% 135.00 20 20 0 62.26%
78 78In the money 0 62.34% 140.00 79 79 0 61.48%
18 18In the money 0 62.44% 145.00 12 12 0 61.91%
71 71In the money 0 61.47% 150.00 268 268 0 60.87%
42 42In the money 0 61.30% 155.00 33 33 0 61.85%
86 86In the money 0 61.66% 160.00 286 286 0 61.45%
27 27In the money 0 61.83% 165.00 81 81 0 60.79%
54 54In the money 0 60.62% 170.00 26 26 0 60.69%
39 39In the money 0 61.65% 175.00 32 32 0 60.64%
57 57In the money 0 60.61% 180.00 51 51 0 60.34%
24 24In the money 0 60.64% 185.00 15 15 0 60.60%
225 225In the money 0 59.83% 190.00 17 17 0 59.77%
19 19In the money 0 60.11% 195.00 75 75 0 60.34%
49 49In the money 0 59.58% 200.00 43 42 -1 59.66%
87 87In the money 0 59.57% 210.00 13 13 0 60.04%
161 161In the money 0 59.44% 220.00 389 388 -1 59.77%
81 81In the money 0 59.21% 230.00 33 34 +1 58.96%
73 73In the money 0 59.22% 240.00 44 44 0 59.00%
144 144In the money 0 58.73% 250.00 252 252 0 58.72%
153 153In the money 0 58.25% 260.00 9 9 0 59.13%
208 208In the money 0 58.32% 270.00 83 83 0 58.38%
218 230In the money +12 57.96% 280.00 65 65 0 58.28%
405 405In the money 0 58.45% 290.00 157 157 0 58.51%
250 250In the money 0 58.39% 300.00 1,530 1,546 +16 58.19%
129 129In the money 0 57.70% 310.00 46 46 0 58.64%
STOCK PRICE $319.66
315 315 0 57.46% 320.00NEAREST ATM 8 8In the money 0 57.69%
77 77 0 57.50% 330.00 16 16In the money 0 58.02%
78 78 0 57.19% 340.00 80 80In the money 0 58.34%
600 604 +4 57.26% 350.00 76 76In the money 0 57.66%
117 116 -1 57.04% 360.00 5 5In the money 0 57.89%
46 46 0 57.18% 370.00 2 2In the money 0 57.53%
203 203 0 56.72% 380.00 17 17In the money 0 57.58%
186 186 0 57.18% 390.00 12 12In the money 0 58.21%
484 484 0 56.61% 400.00 127 127In the money 0 57.75%
101 101 0 56.66% 410.00 15 15In the money 0 57.83%
162 161 -1 56.21% 420.00 26 26In the money 0 57.58%
Showing strikes 1–50 of 63
Jan 19, 2029EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$319.66Nearest ATM strike $320.00
Jump to ATM
SNOW option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.71% 160.00 3 7 +4 61.12%
2 2In the money 0 60.61% 165.00 105 104 -1 60.64%
2 2In the money 0 60.21% 170.00 12 12 0 60.64%
0 0In the money 0New 60.20% 175.00 6 6 0 60.20%
0 0In the money 0New 60.12% 180.00 0 0 0New 59.76%
0 0In the money 0New 60.21% 185.00 1 1 0 59.61%
0 0In the money 0New 60.20% 190.00 13 13 0 59.77%
0 0In the money 0New 59.35% 195.00 0 0 0New 59.62%
2 2In the money 0 59.18% 200.00 1 2 +1 59.95%
1 1In the money 0 59.20% 210.00 1 1 0 59.68%
2 2In the money 0 58.59% 220.00 2 3 +1 59.26%
0 0In the money 0New 58.86% 230.00 1 1 0 59.26%
2 2In the money 0 58.26% 240.00 3 3 0 58.74%
1 1In the money 0 58.89% 250.00 14 15 +1 58.47%
1 2In the money +1 58.48% 260.00 1 1 0 58.36%
1 1In the money 0 58.09% 270.00 63 63 0 58.17%
137 135In the money -2 58.17% 280.00 18 18 0 58.61%
18 18In the money 0 57.78% 290.00 29 29 0 58.12%
36 41In the money +5 57.91% 300.00 173 173 0 58.36%
2 2In the money 0 57.28% 310.00 54 54 0 58.30%
STOCK PRICE $319.66
10 12 +2 57.55% 320.00NEAREST ATM 1 1In the money 0 58.41%
38 34 -4 58.17% 330.00 0 0In the money 0New 57.62%
37 37 0 57.54% 340.00 5 5In the money 0 57.57%
11 11 0 56.87% 350.00 9 9In the money 0 58.10%
9 10 +1 56.81% 360.00 2 2In the money 0 57.11%
6 4 -2 56.50% 370.00 0 0In the money 0New 57.54%
65 65 0 56.46% 380.00 0 0In the money 0New 57.69%
16 21 +5 56.49% 390.00 17 17In the money 0 57.80%
53 53 0 56.28% 400.00 58 58In the money 0 57.61%
11 11 0 56.12% 410.00 0 0In the money 0New 57.22%
81 80 -1 56.53% 420.00 1 1In the money 0 57.33%
1 3 +2 56.41% 430.00 0 0In the money 0New 56.74%
2 2 0 55.97% 440.00 8 8In the money 0 57.07%
287 287 0 55.66% 450.00 19 20In the money +1 56.94%
7 7 0 55.68% 460.00 0 0In the money 0New 57.01%
12 14 +2 56.00% 470.00 0 0In the money 0New 56.78%
165 165 0 55.66% 480.00 0 0In the money 0New 56.87%
52 52 0 55.62% 490.00 8 8In the money 0 56.75%
1,475 1,475 0 55.97% 500.00 841 841In the money 0 56.86%
27 25 -2 55.71% 520.00 0 0In the money 0New 56.87%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view