TSM

Daily option chain

Daily open interest

vs Oct 21, 2026

ExpirationAll expirationsOct 23, 2026Oct 30, 2026Nov 06, 2026Nov 13, 2026Nov 20, 2026Nov 27, 2026Dec 04, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

Oct 23, 2026EXPIRATION194 contracts / 97 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $417.50

Jump to ATM

TSM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
4	4ITMIn the money	0	0.00%	225.00	385	386	+1	0.00%
10	10ITMIn the money	0	0.00%	230.00	58	58	0	0.00%
27	27ITMIn the money	0	0.00%	235.00	166	165	-1	0.00%
51	51ITMIn the money	0	0.00%	240.00	140	139	-1	815.44%
22	22ITMIn the money	0	0.00%	245.00	418	418	0	786.69%
25	25ITMIn the money	0	0.00%	250.00	63	92	+29	758.49%
34	34ITMIn the money	0	0.00%	255.00	208	107	-101	730.82%
11	11ITMIn the money	0	0.00%	260.00	139	256	+117	703.66%
37	35ITMIn the money	-2	0.00%	265.00	254	299	+45	676.99%
72	73ITMIn the money	+1	0.00%	270.00	138	138	0	650.78%
46	46ITMIn the money	0	0.00%	275.00	59	57	-2	836.87%
14	14ITMIn the money	0	853.91%	280.00	280	282	+2	599.67%
6	6ITMIn the money	0	0.00%	285.00	34	36	+2	850.18%
7	7ITMIn the money	0	829.56%	290.00	240	242	+2	550.20%
4	4ITMIn the money	0	0.00%	295.00	42	46	+4	708.91%
16	18ITMIn the money	+2	752.20%	300.00	73	76	+3	502.23%
3	3ITMIn the money	0	677.67%	305.00	28	30	+2	742.39%
1	1ITMIn the money	0	761.47%	310.00	101	102	+1	455.64%
0	0ITMIn the money	0New	654.01%	315.00	206	207	+1	596.29%
2	2ITMIn the money	0	691.63%	320.00	89	90	+1	433.38%
2	2ITMIn the money	0	657.28%	325.00	52	49	-3	615.67%
0	1ITMIn the money	+1New	551.64%	330.00	197	201	+4	400.81%
22	40ITMIn the money	+18	496.05%	335.00	189	208	+19	437.21%
22	22ITMIn the money	0	504.14%	340.00	422	451	+29	323.02%
12	12ITMIn the money	0	490.33%	345.00	343	356	+13	463.31%
18	20ITMIn the money	+2	424.15%	350.00	406	441	+35	280.84%
2	2ITMIn the money	0	453.64%	355.00	190	196	+6	306.07%
17	17ITMIn the money	0	405.62%	360.00	620	657	+37	287.09%
9	9ITMIn the money	0	324.45%	365.00	587	578	-9	287.87%
11	11ITMIn the money	0	356.96%	370.00	469	478	+9	225.75%
15	13ITMIn the money	-2	279.24%	375.00	3,971	2,845	-1,126	189.94%
19	18ITMIn the money	-1	240.60%	380.00	1,210	1,256	+46	168.87%
0	0ITMIn the money	0New	276.58%	382.50	4	44	+40	177.61%
18	18ITMIn the money	0	260.42%	385.00	742	695	-47	153.97%
0	0ITMIn the money	0New	211.09%	387.50	3	53	+50	151.31%
32	31ITMIn the money	-1	225.47%	390.00	1,020	1,018	-2	132.28%
1	1ITMIn the money	0	174.44%	392.50	386	376	-10	128.58%
28	28ITMIn the money	0	197.12%	395.00	1,605	1,508	-97	114.16%
23	21ITMIn the money	-2	176.25%	397.50	376	390	+14	102.96%
192	193ITMIn the money	+1	167.00%	400.00	1,776	1,979	+203	91.71%
132	127ITMIn the money	-5	138.80%	402.50	645	645	0	80.39%
171	180ITMIn the money	+9	128.52%	405.00	856	1,350	+494	72.76%
215	227ITMIn the money	+12	114.83%	407.50	489	1,075	+586	60.69%
548	590ITMIn the money	+42	73.58%	410.00	950	976	+26	50.61%
101	178ITMIn the money	+77	56.53%	412.50	906	866	-40	44.34%
636	1,013ITMIn the money	+377	46.30%	415.00	2,378	1,293	-1,085	41.20%
543	599ITMIn the money	+56	41.62%	417.50NEAREST ATM	683	908	+225	40.86%
STOCK PRICE $418.31
3,458	3,608	+150	42.76%	420.00	1,721	1,611ITMIn the money	-110	43.41%
1,008	1,408	+400	45.79%	422.50	750	911ITMIn the money	+161	39.00%
2,254	2,397	+143	49.40%	425.00	945	944ITMIn the money	-1	0.00%

Showing strikes 1–50 of 97

Oct 30, 2026EXPIRATION184 contracts / 92 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $417.50

Jump to ATM

TSM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
0	0ITMIn the money	0New	194.90%	230.00	403	412	+9	138.28%
12	12ITMIn the money	0	194.22%	235.00	15	148	+133	136.78%
9	9ITMIn the money	0	181.72%	240.00	155	181	+26	128.99%
10	10ITMIn the money	0	157.19%	245.00	149	196	+47	204.49%
24	24ITMIn the money	0	181.84%	250.00	109	126	+17	122.96%
21	21ITMIn the money	0	169.69%	255.00	101	101	0	128.83%
16	16ITMIn the money	0	163.53%	260.00	331	333	+2	116.42%
19	19ITMIn the money	0	162.95%	265.00	154	154	0	119.55%
18	18ITMIn the money	0	151.54%	270.00	53	54	+1	109.58%
19	19ITMIn the money	0	142.16%	275.00	76	159	+83	127.78%
16	24ITMIn the money	+8	137.71%	280.00	5,596	5,594	-2	99.48%
8	8ITMIn the money	0	134.33%	285.00	135	138	+3	95.42%
14	14ITMIn the money	0	128.79%	290.00	79	173	+94	96.65%
19	19ITMIn the money	0	126.22%	295.00	56	77	+21	92.51%
17	17ITMIn the money	0	112.52%	300.00	2,440	2,504	+64	87.40%
6	6ITMIn the money	0	111.68%	305.00	40	85	+45	90.30%
9	9ITMIn the money	0	109.23%	310.00	112	131	+19	87.72%
33	33ITMIn the money	0	100.41%	315.00	87	95	+8	82.49%
1	1ITMIn the money	0	103.39%	320.00	276	580	+304	78.37%
2	2ITMIn the money	0	100.74%	325.00	132	130	-2	76.09%
0	0ITMIn the money	0New	92.36%	330.00	248	411	+163	72.76%
21	21ITMIn the money	0	83.86%	335.00	130	516	+386	69.70%
3	3ITMIn the money	0	72.33%	340.00	316	540	+224	67.36%
4	4ITMIn the money	0	77.86%	345.00	109	367	+258	65.16%
7	7ITMIn the money	0	70.58%	350.00	216	470	+254	62.16%
4	4ITMIn the money	0	67.99%	355.00	289	298	+9	59.49%
23	23ITMIn the money	0	63.10%	360.00	1,564	1,782	+218	56.38%
14	14ITMIn the money	0	60.08%	365.00	187	236	+49	53.30%
2	2ITMIn the money	0	57.87%	370.00	481	1,524	+1,043	50.74%
0	15ITMIn the money	+15New	55.68%	372.50	0	90	+90New	49.34%
38	51ITMIn the money	+13	55.72%	375.00	411	893	+482	48.10%
0	15ITMIn the money	+15New	51.55%	377.50	5	52	+47	47.04%
13	12ITMIn the money	-1	51.32%	380.00	532	1,024	+492	46.01%
1	1ITMIn the money	0	48.38%	382.50	58	256	+198	44.87%
41	56ITMIn the money	+15	47.26%	385.00	521	577	+56	44.22%
0	2ITMIn the money	+2New	47.30%	387.50	25	209	+184	43.18%
8	7ITMIn the money	-1	46.33%	390.00	688	891	+203	42.66%
0	33ITMIn the money	+33New	46.77%	392.50	37	293	+256	41.97%
27	38ITMIn the money	+11	45.56%	395.00	1,093	1,230	+137	41.15%
0	1ITMIn the money	+1New	44.75%	397.50	93	177	+84	40.47%
217	210ITMIn the money	-7	40.82%	400.00	2,032	2,513	+481	40.06%
0	146ITMIn the money	+146New	40.45%	402.50	78	193	+115	39.29%
65	176ITMIn the money	+111	39.94%	405.00	648	706	+58	38.84%
109	111ITMIn the money	+2	38.17%	407.50	216	339	+123	38.48%
256	524ITMIn the money	+268	38.23%	410.00	1,513	1,242	-271	38.38%
95	178ITMIn the money	+83	38.03%	412.50	160	444	+284	37.80%
204	344ITMIn the money	+140	37.80%	415.00	672	3,222	+2,550	37.56%
204	640ITMIn the money	+436	37.32%	417.50NEAREST ATM	155	678	+523	37.47%
STOCK PRICE $418.31
504	766	+262	37.10%	420.00	1,345	1,424ITMIn the money	+79	37.00%
203	499	+296	36.83%	422.50	274	503ITMIn the money	+229	36.25%

Showing strikes 1–50 of 92

Nov 06, 2026EXPIRATION192 contracts / 96 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $417.50

Jump to ATM

TSM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
0	0ITMIn the money	0New	134.41%	230.00	163	164	+1	105.62%
0	0ITMIn the money	0New	132.09%	235.00	45	51	+6	105.53%
1	1ITMIn the money	0	124.75%	240.00	56	56	0	102.89%
1	1ITMIn the money	0	127.96%	245.00	52	55	+3	100.20%
2	2ITMIn the money	0	117.99%	250.00	43	48	+5	98.91%
2	2ITMIn the money	0	118.71%	255.00	117	119	+2	96.66%
1	1ITMIn the money	0	112.29%	260.00	122	125	+3	94.82%
4	4ITMIn the money	0	110.71%	265.00	42	44	+2	92.32%
1	1ITMIn the money	0	103.63%	270.00	55	58	+3	88.87%
0	0ITMIn the money	0New	103.76%	275.00	39	40	+1	89.29%
0	0ITMIn the money	0New	98.76%	280.00	47	48	+1	84.82%
0	0ITMIn the money	0New	93.00%	285.00	130	131	+1	82.43%
0	0ITMIn the money	0New	92.09%	290.00	19	19	0	79.37%
2	2ITMIn the money	0	93.14%	295.00	19	18	-1	79.13%
2	2ITMIn the money	0	86.74%	300.00	55	51	-4	75.97%
0	0ITMIn the money	0New	83.96%	305.00	36	37	+1	75.34%
11	11ITMIn the money	0	80.05%	310.00	33	34	+1	71.59%
0	0ITMIn the money	0New	77.25%	315.00	15	20	+5	69.38%
0	0ITMIn the money	0New	62.90%	320.00	40	66	+26	67.19%
0	0ITMIn the money	0New	70.11%	325.00	17	122	+105	64.87%
0	0ITMIn the money	0New	69.34%	330.00	54	55	+1	62.32%
1	1ITMIn the money	0	65.16%	335.00	44	136	+92	60.22%
0	0ITMIn the money	0New	63.91%	340.00	25	41	+16	57.95%
1	1ITMIn the money	0	59.78%	345.00	158	159	+1	55.46%
21	20ITMIn the money	-1	56.35%	350.00	48	51	+3	52.62%
3	3ITMIn the money	0	54.33%	355.00	474	481	+7	50.62%
12	12ITMIn the money	0	50.81%	360.00	409	446	+37	48.09%
0	0ITMIn the money	0New	50.40%	362.50	0	0	0New	47.40%
1	1ITMIn the money	0	50.91%	365.00	99	208	+109	46.58%
0	0ITMIn the money	0New	50.73%	367.50	0	0	0New	45.52%
10	13ITMIn the money	+3	47.56%	370.00	389	447	+58	45.02%
0	0ITMIn the money	0New	48.13%	372.50	0	0	0New	43.83%
1	1ITMIn the money	0	46.41%	375.00	3,201	3,358	+157	42.90%
0	0ITMIn the money	0New	45.48%	377.50	0	0	0New	42.26%
0	24ITMIn the money	+24New	44.14%	380.00	166	223	+57	41.58%
0	0ITMIn the money	0New	42.45%	382.50	0	0	0New	40.78%
22	27ITMIn the money	+5	42.19%	385.00	265	293	+28	40.15%
0	0ITMIn the money	0New	42.62%	387.50	0	0	0New	39.46%
42	42ITMIn the money	0	41.38%	390.00	572	841	+269	39.23%
0	0ITMIn the money	0New	41.68%	392.50	4	173	+169	38.64%
26	26ITMIn the money	0	40.07%	395.00	750	813	+63	38.24%
0	9ITMIn the money	+9New	39.95%	397.50	4	38	+34	37.64%
48	73ITMIn the money	+25	38.10%	400.00	523	556	+33	37.22%
0	36ITMIn the money	+36New	38.60%	402.50	1	46	+45	36.86%
29	45ITMIn the money	+16	37.17%	405.00	188	193	+5	36.79%
5	52ITMIn the money	+47	36.43%	407.50	11	78	+67	36.31%
101	114ITMIn the money	+13	36.77%	410.00	834	869	+35	36.08%
11	120ITMIn the money	+109	36.61%	412.50	36	126	+90	35.85%
204	237ITMIn the money	+33	36.04%	415.00	655	662	+7	35.67%
10	58ITMIn the money	+48	35.85%	417.50NEAREST ATM	14	83	+69	35.91%

Showing strikes 1–50 of 96

Nov 13, 2026EXPIRATION142 contracts / 71 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
1	1ITMIn the money	0	120.37%	230.00	53	56	+3	94.33%
8	8ITMIn the money	0	114.62%	235.00	21	370	+349	90.00%
9	9ITMIn the money	0	111.94%	240.00	18	26	+8	91.02%
13	13ITMIn the money	0	107.86%	245.00	26	28	+2	93.72%
12	12ITMIn the money	0	108.89%	250.00	20	24	+4	86.05%
11	11ITMIn the money	0	102.55%	255.00	47	48	+1	105.74%
23	23ITMIn the money	0	99.86%	260.00	47	46	-1	101.90%
26	26ITMIn the money	0	97.16%	265.00	38	38	0	83.10%
23	23ITMIn the money	0	92.30%	270.00	522	521	-1	81.68%
17	17ITMIn the money	0	89.17%	275.00	31	31	0	78.43%
16	16ITMIn the money	0	87.08%	280.00	39	38	-1	77.82%
12	12ITMIn the money	0	83.97%	285.00	130	129	-1	75.54%
10	10ITMIn the money	0	80.90%	290.00	34	29	-5	72.09%
13	13ITMIn the money	0	79.54%	295.00	26	24	-2	69.55%
6	6ITMIn the money	0	75.26%	300.00	26	25	-1	66.22%
2	2ITMIn the money	0	72.26%	305.00	19	27	+8	64.84%
0	0ITMIn the money	0New	70.02%	310.00	178	191	+13	62.07%
0	0ITMIn the money	0New	64.43%	315.00	14	33	+19	61.05%
0	0ITMIn the money	0New	63.73%	320.00	40	50	+10	59.23%
0	0ITMIn the money	0New	60.48%	325.00	12	13	+1	57.06%
0	0ITMIn the money	0New	61.32%	330.00	63	66	+3	55.05%
2	2ITMIn the money	0	58.27%	335.00	31	32	+1	52.96%
0	0ITMIn the money	0New	57.09%	340.00	38	116	+78	51.15%
2	2ITMIn the money	0	52.90%	345.00	14	16	+2	49.14%
0	0ITMIn the money	0New	51.51%	350.00	22	63	+41	47.35%
2	2ITMIn the money	0	50.22%	355.00	104	100	-4	45.58%
0	0ITMIn the money	0New	45.83%	360.00	100	158	+58	44.04%
2	2ITMIn the money	0	46.42%	365.00	89	141	+52	42.55%
5	20ITMIn the money	+15	44.04%	370.00	142	171	+29	41.44%
7	6ITMIn the money	-1	42.38%	375.00	144	164	+20	40.12%
3	5ITMIn the money	+2	41.64%	380.00	342	414	+72	39.20%
11	11ITMIn the money	0	40.23%	385.00	302	340	+38	38.52%
7	11ITMIn the money	+4	39.84%	390.00	379	409	+30	37.63%
40	45ITMIn the money	+5	38.32%	395.00	246	228	-18	36.96%
115	124ITMIn the money	+9	37.34%	400.00	602	545	-57	36.32%
50	118ITMIn the money	+68	36.31%	405.00	240	265	+25	35.70%
97	206ITMIn the money	+109	35.82%	410.00	479	532	+53	35.36%
175	244ITMIn the money	+69	35.49%	415.00	248	279	+31	35.41%
STOCK PRICE $418.31
459	453	-6	35.12%	420.00NEAREST ATM	402	598ITMIn the money	+196	34.64%
114	215	+101	34.74%	425.00	461	456ITMIn the money	-5	34.09%
1,125	1,078	-47	34.67%	430.00	227	227ITMIn the money	0	33.70%
263	380	+117	34.29%	435.00	148	148ITMIn the money	0	33.74%
546	780	+234	34.25%	440.00	227	260ITMIn the money	+33	33.48%
418	452	+34	34.11%	445.00	263	282ITMIn the money	+19	32.72%
345	622	+277	34.02%	450.00	309	520ITMIn the money	+211	32.92%
151	203	+52	33.88%	455.00	294	294ITMIn the money	0	32.13%
181	182	+1	33.84%	460.00	510	525ITMIn the money	+15	31.12%
153	172	+19	33.70%	465.00	68	67ITMIn the money	-1	33.16%
316	299	-17	33.85%	470.00	536	594ITMIn the money	+58	30.81%
1,081	1,097	+16	33.83%	475.00	216	216ITMIn the money	0	28.23%

Showing strikes 1–50 of 71

Nov 20, 2026EXPIRATION152 contracts / 76 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $417.50

Jump to ATM

TSM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
3	3ITMIn the money	0	142.32%	165.00	1,222	1,235	+13	110.69%
3	3ITMIn the money	0	143.47%	170.00	1,533	1,582	+49	108.96%
3	3ITMIn the money	0	138.37%	175.00	591	590	-1	126.28%
15	15ITMIn the money	0	133.41%	180.00	379	379	0	102.37%
0	0ITMIn the money	0New	126.15%	185.00	283	283	0	130.08%
4	4ITMIn the money	0	126.11%	190.00	249	249	0	97.44%
4	4ITMIn the money	0	122.59%	195.00	232	231	-1	98.40%
38	40ITMIn the money	+2	118.13%	200.00	662	630	-32	93.57%
145	149ITMIn the money	+4	111.52%	210.00	157	163	+6	90.17%
71	75ITMIn the money	+4	103.34%	220.00	1,728	1,742	+14	86.36%
43	45ITMIn the money	+2	97.35%	230.00	1,000	1,002	+2	83.70%
50	50ITMIn the money	0	93.86%	240.00	1,098	1,100	+2	79.72%
57	57ITMIn the money	0	86.68%	250.00	1,854	1,963	+109	77.04%
82	82ITMIn the money	0	82.45%	260.00	2,270	2,279	+9	75.03%
85	85ITMIn the money	0	77.56%	270.00	3,103	3,110	+7	69.86%
91	91ITMIn the money	0	73.67%	280.00	3,254	3,222	-32	66.86%
108	108ITMIn the money	0	69.59%	290.00	2,561	2,564	+3	63.34%
161	163ITMIn the money	+2	64.64%	300.00	6,655	6,658	+3	59.58%
110	112ITMIn the money	+2	59.74%	310.00	3,268	3,269	+1	56.15%
326	326ITMIn the money	0	56.62%	320.00	3,298	3,292	-6	52.40%
105	105ITMIn the money	0	52.11%	330.00	3,926	3,841	-85	49.22%
345	345ITMIn the money	0	48.38%	340.00	2,784	2,911	+127	46.24%
666	664ITMIn the money	-2	46.68%	350.00	6,938	7,008	+70	43.64%
2,337	2,337ITMIn the money	0	43.39%	360.00	14,183	14,104	-79	41.31%
0	0ITMIn the money	0New	41.71%	365.00	31	101	+70	40.27%
213	213ITMIn the money	0	40.53%	370.00	5,627	5,684	+57	39.46%
3	3ITMIn the money	0	39.57%	375.00	80	315	+235	38.54%
7,724	1,975ITMIn the money	-5,749	38.11%	380.00	6,406	6,431	+25	37.84%
0	0ITMIn the money	0New	37.85%	385.00	157	235	+78	37.24%
1,449	1,447ITMIn the money	-2	37.03%	390.00	7,433	7,709	+276	36.73%
0	0ITMIn the money	0New	37.41%	392.50	17	122	+105	36.43%
0	15ITMIn the money	+15New	37.29%	395.00	106	243	+137	36.29%
0	72ITMIn the money	+72New	35.63%	397.50	29	80	+51	35.97%
4,585	4,621ITMIn the money	+36	36.62%	400.00	7,028	7,233	+205	35.70%
6	91ITMIn the money	+85	35.91%	402.50	20	89	+69	35.74%
29	60ITMIn the money	+31	35.69%	405.00	1,750	2,678	+928	35.53%
88	107ITMIn the money	+19	35.34%	407.50	29	296	+267	35.41%
1,705	1,794ITMIn the money	+89	35.10%	410.00	5,958	5,969	+11	34.94%
88	309ITMIn the money	+221	35.12%	412.50	52	175	+123	34.86%
47	832ITMIn the money	+785	35.00%	415.00	94	232	+138	35.12%
23	160ITMIn the money	+137	34.87%	417.50NEAREST ATM	51	131	+80	34.59%
STOCK PRICE $418.31
2,945	2,915	-30	34.60%	420.00	5,419	5,588ITMIn the money	+169	34.32%
180	341	+161	34.42%	422.50	116	141ITMIn the money	+25	33.96%
278	309	+31	34.43%	425.00	279	297ITMIn the money	+18	34.22%
139	228	+89	34.31%	427.50	201	239ITMIn the money	+38	33.70%
5,050	4,746	-304	34.28%	430.00	4,183	4,184ITMIn the money	+1	33.47%
57	42	-15	34.12%	432.50	25	108ITMIn the money	+83	33.38%
81	224	+143	34.05%	435.00	47	80ITMIn the money	+33	33.67%
151	328	+177	34.03%	437.50	90	101ITMIn the money	+11	33.54%
4,323	4,463	+140	33.92%	440.00	1,979	1,973ITMIn the money	-6	33.39%

Showing strikes 1–50 of 76

Nov 27, 2026EXPIRATION140 contracts / 70 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
2	2ITMIn the money	0	88.00%	235.00	13	17	+4	77.46%
10	14ITMIn the money	+4	85.20%	240.00	15	16	+1	76.25%
17	17ITMIn the money	0	82.44%	245.00	20	22	+2	73.68%
20	20ITMIn the money	0	79.74%	250.00	27	27	0	73.24%
24	24ITMIn the money	0	77.08%	255.00	31	32	+1	68.29%
27	27ITMIn the money	0	75.52%	260.00	30	30	0	68.22%
21	21ITMIn the money	0	72.91%	265.00	33	34	+1	66.40%
16	18ITMIn the money	+2	71.73%	270.00	22	25	+3	64.41%
16	17ITMIn the money	+1	69.58%	275.00	20	22	+2	61.88%
9	13ITMIn the money	+4	67.03%	280.00	109	108	-1	60.43%
12	15ITMIn the money	+3	65.29%	285.00	9	12	+3	59.14%
15	15ITMIn the money	0	62.78%	290.00	120	123	+3	57.63%
16	16ITMIn the money	0	61.00%	295.00	29	30	+1	56.05%
19	24ITMIn the money	+5	58.54%	300.00	214	218	+4	54.49%
20	30ITMIn the money	+10	57.60%	305.00	24	35	+11	52.72%
9	23ITMIn the money	+14	55.69%	310.00	37	47	+10	51.63%
2	19ITMIn the money	+17	53.75%	315.00	17	31	+14	50.06%
0	17ITMIn the money	+17New	51.31%	320.00	36	40	+4	48.60%
0	9ITMIn the money	+9New	49.80%	325.00	33	43	+10	47.22%
1	7ITMIn the money	+6	48.20%	330.00	127	132	+5	45.68%
0	14ITMIn the money	+14New	47.07%	335.00	2	18	+16	44.31%
0	11ITMIn the money	+11New	45.62%	340.00	9	23	+14	43.17%
1	3ITMIn the money	+2	44.94%	345.00	30	34	+4	42.00%
0	0ITMIn the money	0New	42.38%	350.00	143	157	+14	40.78%
1	0ITMIn the money	-1	41.51%	355.00	74	100	+26	39.94%
1	1ITMIn the money	0	40.17%	360.00	111	123	+12	39.02%
8	9ITMIn the money	+1	39.99%	365.00	80	103	+23	38.49%
2	2ITMIn the money	0	39.50%	370.00	144	156	+12	37.36%
0	0ITMIn the money	0New	37.37%	375.00	179	206	+27	36.72%
1	3ITMIn the money	+2	37.20%	380.00	229	359	+130	36.14%
13	10ITMIn the money	-3	35.87%	385.00	305	331	+26	35.56%
3	2ITMIn the money	-1	36.02%	390.00	298	308	+10	34.99%
1	47ITMIn the money	+46	35.76%	395.00	228	238	+10	34.59%
31	34ITMIn the money	+3	34.71%	400.00	517	527	+10	34.18%
22	48ITMIn the money	+26	34.53%	405.00	304	321	+17	33.88%
33	49ITMIn the money	+16	34.03%	410.00	226	275	+49	33.55%
48	92ITMIn the money	+44	34.00%	415.00	178	202	+24	33.24%
STOCK PRICE $418.31
875	962	+87	33.73%	420.00NEAREST ATM	302	1,224ITMIn the money	+922	33.54%
50	70	+20	33.52%	425.00	57	66ITMIn the money	+9	32.81%
241	324	+83	33.25%	430.00	214	269ITMIn the money	+55	32.89%
35	138	+103	33.00%	435.00	1,099	1,110ITMIn the money	+11	32.98%
118	158	+40	32.82%	440.00	1,072	1,060ITMIn the money	-12	32.46%
39	41	+2	32.74%	445.00	2,234	2,233ITMIn the money	-1	31.99%
2,140	2,156	+16	32.58%	450.00	2,551	2,552ITMIn the money	+1	32.08%
210	214	+4	32.47%	455.00	21	21ITMIn the money	0	31.37%
320	325	+5	32.41%	460.00	1,230	1,229ITMIn the money	-1	31.20%
113	138	+25	32.45%	465.00	11	12ITMIn the money	+1	31.97%
81	103	+22	32.46%	470.00	23	23ITMIn the money	0	30.78%
138	129	-9	32.54%	475.00	11	11ITMIn the money	0	31.04%
93	93	0	32.59%	480.00	8	8ITMIn the money	0	30.59%

Showing strikes 1–50 of 70

Dec 04, 2026EXPIRATION140 contracts / 70 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
0	0	0New	32.52%	485.00	0	0ITMIn the money	0New	31.51%
0	0	0New	32.70%	490.00	0	0ITMIn the money	0New	30.53%
0	0	0New	32.63%	495.00	0	0ITMIn the money	0New	27.63%
0	14	+14New	32.47%	500.00	0	0ITMIn the money	0New	0.00%
0	0	0New	32.81%	505.00	0	0ITMIn the money	0New	0.00%
0	0	0New	33.06%	510.00	0	0ITMIn the money	0New	0.00%
0	0	0New	33.57%	515.00	0	0ITMIn the money	0New	0.00%
0	0	0New	34.56%	520.00	0	0ITMIn the money	0New	0.00%
0	0	0New	34.06%	525.00	0	0ITMIn the money	0New	0.00%
0	0	0New	34.78%	530.00	0	0ITMIn the money	0New	0.00%
0	0	0New	35.44%	535.00	0	0ITMIn the money	0New	0.00%
0	0	0New	35.18%	540.00	0	0ITMIn the money	0New	0.00%
0	0	0New	36.28%	545.00	0	0ITMIn the money	0New	0.00%
0	0	0New	37.35%	550.00	0	0ITMIn the money	0New	0.00%
0	0	0New	39.44%	560.00	0	0ITMIn the money	0New	0.00%
0	0	0New	41.32%	570.00	0	0ITMIn the money	0New	0.00%
0	0	0New	43.05%	580.00	0	0ITMIn the money	0New	0.00%
0	0	0New	44.80%	590.00	0	0ITMIn the money	0New	0.00%
0	0	0New	46.48%	600.00	0	0ITMIn the money	0New	0.00%
0	0	0New	49.89%	610.00	0	0ITMIn the money	0New	0.00%

Showing strikes 51–70 of 70

Dec 18, 2026EXPIRATION150 contracts / 75 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
304	304ITMIn the money	0	194.23%	70.00	1,356	1,356	0	138.12%
5	5ITMIn the money	0	186.38%	75.00	1,198	1,198	0	144.59%
18	18ITMIn the money	0	179.08%	80.00	150	150	0	127.89%
16	16ITMIn the money	0	172.26%	85.00	228	228	0	176.97%
61	61ITMIn the money	0	167.52%	90.00	3,265	3,265	0	122.52%
16	16ITMIn the money	0	159.85%	95.00	645	645	0	159.90%
92	92ITMIn the money	0	162.48%	100.00	4,372	4,372	0	116.84%
25	25ITMIn the money	0	148.79%	105.00	619	1,139	+520	114.99%
46	46ITMIn the money	0	140.45%	110.00	565	588	+23	111.22%
35	35ITMIn the money	0	135.66%	115.00	385	704	+319	107.62%
46	46ITMIn the money	0	129.32%	120.00	680	682	+2	105.76%
74	74ITMIn the money	0	129.74%	125.00	649	653	+4	102.45%
22	22ITMIn the money	0	128.17%	130.00	145	156	+11	100.50%
9	9ITMIn the money	0	121.40%	135.00	732	746	+14	119.93%
71	71ITMIn the money	0	116.08%	140.00	1,109	1,126	+17	94.37%
50	50ITMIn the money	0	113.70%	145.00	255	257	+2	117.33%
122	122ITMIn the money	0	111.34%	150.00	1,505	1,508	+3	89.71%
32	32ITMIn the money	0	106.55%	155.00	357	354	-3	106.73%
56	56ITMIn the money	0	101.85%	160.00	1,545	1,546	+1	88.15%
44	44ITMIn the money	0	102.22%	165.00	333	332	-1	94.09%
68	68ITMIn the money	0	97.87%	170.00	2,422	2,427	+5	84.03%
59	59ITMIn the money	0	98.72%	175.00	1,484	1,483	-1	83.01%
148	148ITMIn the money	0	94.77%	180.00	395	398	+3	82.91%
466	466ITMIn the money	0	91.78%	185.00	755	754	-1	81.09%
348	348ITMIn the money	0	90.52%	190.00	1,275	1,570	+295	78.94%
1,719	1,719ITMIn the money	0	86.06%	195.00	1,399	1,407	+8	77.08%
327	321ITMIn the money	-6	84.11%	200.00	5,705	5,693	-12	75.26%
597	596ITMIn the money	-1	78.02%	210.00	1,757	1,757	0	74.74%
283	282ITMIn the money	-1	77.06%	220.00	5,610	5,610	0	70.79%
130	130ITMIn the money	0	73.15%	230.00	2,716	2,721	+5	67.08%
373	373ITMIn the money	0	67.84%	240.00	11,119	11,165	+46	64.07%
367	365ITMIn the money	-2	66.35%	250.00	4,464	4,445	-19	60.30%
272	272ITMIn the money	0	62.19%	260.00	3,489	3,766	+277	57.41%
512	512ITMIn the money	0	58.45%	270.00	3,265	3,265	0	54.83%
780	780ITMIn the money	0	55.06%	280.00	2,338	2,372	+34	52.12%
739	738ITMIn the money	-1	51.68%	290.00	2,234	2,241	+7	49.74%
1,251	1,259ITMIn the money	+8	48.99%	300.00	8,844	9,285	+441	47.35%
514	514ITMIn the money	0	46.44%	310.00	3,833	3,883	+50	45.20%
551	551ITMIn the money	0	46.06%	320.00	10,752	10,760	+8	43.18%
782	782ITMIn the money	0	42.61%	330.00	5,111	5,115	+4	41.32%
774	774ITMIn the money	0	39.18%	340.00	5,350	5,381	+31	39.69%
902	877ITMIn the money	-25	38.93%	350.00	8,438	8,526	+88	38.31%
542	550ITMIn the money	+8	37.64%	360.00	20,120	20,226	+106	37.11%
339	368ITMIn the money	+29	35.50%	370.00	7,132	7,173	+41	36.22%
1,040	1,177ITMIn the money	+137	35.21%	380.00	4,115	4,338	+223	35.55%
1,041	1,058ITMIn the money	+17	35.30%	390.00	4,255	4,241	-14	34.73%
1,616	1,605ITMIn the money	-11	34.64%	400.00	22,144	22,220	+76	34.55%
1,511	1,516ITMIn the money	+5	34.28%	410.00	5,160	5,193	+33	33.85%
STOCK PRICE $418.31
6,247	6,429	+182	33.81%	420.00NEAREST ATM	7,058	7,139ITMIn the money	+81	33.47%
3,839	4,381	+542	33.84%	430.00	2,711	3,178ITMIn the money	+467	33.30%

Showing strikes 1–50 of 75

Jan 15, 2027EXPIRATION152 contracts / 76 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
187	187ITMIn the money	0	150.49%	70.00	3,806	3,806	0	116.54%
80	80ITMIn the money	0	141.29%	75.00	1,718	1,725	+7	122.59%
24	24ITMIn the money	0	138.12%	80.00	1,123	1,135	+12	107.93%
17	17ITMIn the money	0	132.52%	85.00	270	270	0	137.39%
158	157ITMIn the money	-1	127.26%	90.00	1,237	1,230	-7	102.62%
48	48ITMIn the money	0	128.10%	95.00	163	177	+14	100.90%
601	600ITMIn the money	-1	117.61%	100.00	3,480	3,486	+6	97.46%
90	90ITMIn the money	0	117.10%	105.00	140	161	+21	105.06%
102	102ITMIn the money	0	108.92%	110.00	743	785	+42	91.17%
32	32ITMIn the money	0	108.77%	115.00	535	602	+67	90.71%
259	259ITMIn the money	0	106.44%	120.00	791	791	0	87.82%
66	66ITMIn the money	0	105.36%	125.00	2,099	2,099	0	105.35%
143	143ITMIn the money	0	105.01%	130.00	890	884	-6	84.22%
89	89ITMIn the money	0	101.40%	135.00	1,324	1,329	+5	99.58%
108	108ITMIn the money	0	102.19%	140.00	1,228	1,226	-2	80.55%
845	845ITMIn the money	0	93.53%	145.00	2,755	2,757	+2	93.45%
1,986	1,986ITMIn the money	0	92.13%	150.00	3,720	3,718	-2	84.86%
320	320ITMIn the money	0	91.28%	155.00	1,354	1,389	+35	78.94%
626	626ITMIn the money	0	87.22%	160.00	2,584	2,639	+55	77.20%
135	135ITMIn the money	0	86.73%	165.00	802	884	+82	76.11%
545	545ITMIn the money	0	83.40%	170.00	1,457	1,513	+56	72.96%
384	384ITMIn the money	0	82.68%	175.00	1,258	1,258	0	73.56%
360	359ITMIn the money	-1	82.29%	180.00	4,409	4,577	+168	72.80%
79	78ITMIn the money	-1	78.75%	185.00	451	451	0	70.18%
496	496ITMIn the money	0	76.32%	190.00	427	428	+1	69.17%
238	238ITMIn the money	0	74.94%	195.00	1,374	1,374	0	66.72%
5,169	5,171ITMIn the money	+2	72.61%	200.00	4,867	4,865	-2	65.18%
587	587ITMIn the money	0	68.58%	210.00	2,806	2,792	-14	62.79%
687	687ITMIn the money	0	65.09%	220.00	4,192	4,181	-11	60.91%
990	990ITMIn the money	0	62.04%	230.00	1,740	1,725	-15	57.15%
1,063	1,063ITMIn the money	0	58.99%	240.00	3,938	3,938	0	55.50%
1,519	1,517ITMIn the money	-2	57.78%	250.00	4,048	4,030	-18	52.91%
1,077	1,077ITMIn the money	0	54.82%	260.00	4,661	4,667	+6	50.67%
952	952ITMIn the money	0	51.65%	270.00	7,999	7,985	-14	48.85%
1,657	1,656ITMIn the money	-1	50.26%	280.00	2,545	2,555	+10	46.80%
1,702	1,702ITMIn the money	0	46.87%	290.00	2,331	2,398	+67	44.99%
5,259	5,224ITMIn the money	-35	45.56%	300.00	8,839	9,086	+247	43.29%
1,104	1,104ITMIn the money	0	44.58%	310.00	4,098	4,094	-4	41.95%
2,656	2,656ITMIn the money	0	41.63%	320.00	7,629	7,677	+48	40.56%
4,870	4,871ITMIn the money	+1	41.40%	330.00	6,326	6,293	-33	39.36%
1,837	1,839ITMIn the money	+2	40.17%	340.00	5,833	5,860	+27	38.37%
3,357	3,350ITMIn the money	-7	39.05%	350.00	9,896	10,815	+919	37.54%
1,646	1,648ITMIn the money	+2	38.04%	360.00	7,220	7,340	+120	36.90%
4,968	4,971ITMIn the money	+3	37.33%	370.00	2,495	2,509	+14	36.20%
1,857	14,303ITMIn the money	+12,446	36.29%	380.00	6,502	6,355	-147	35.86%
1,330	1,347ITMIn the money	+17	35.96%	390.00	2,774	2,789	+15	35.39%
4,026	4,111ITMIn the money	+85	35.64%	400.00	19,700	19,833	+133	34.99%
1,089	1,275ITMIn the money	+186	35.42%	410.00	2,165	2,279	+114	34.86%
STOCK PRICE $418.31
5,517	6,882	+1,365	34.91%	420.00NEAREST ATM	13,414	14,760ITMIn the money	+1,346	34.57%
6,206	4,318	-1,888	34.80%	430.00	1,626	1,617ITMIn the money	-9	34.35%

Showing strikes 1–50 of 76

Feb 19, 2027EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
6	6ITMIn the money	0	62.64%	195.00	43	43	0	58.63%
1	1ITMIn the money	0	59.46%	200.00	177	306	+129	57.63%
4	4ITMIn the money	0	57.51%	210.00	215	274	+59	55.77%
24	24ITMIn the money	0	55.38%	220.00	232	232	0	53.04%
1	1ITMIn the money	0	53.15%	230.00	569	569	0	51.22%
26	26ITMIn the money	0	52.01%	240.00	216	216	0	48.78%
11	11ITMIn the money	0	49.32%	250.00	1,628	1,628	0	47.26%
8	8ITMIn the money	0	47.56%	260.00	109	103	-6	45.90%
17	17ITMIn the money	0	45.77%	270.00	244	244	0	44.45%
25	25ITMIn the money	0	45.07%	280.00	180	184	+4	43.16%
34	34ITMIn the money	0	42.86%	290.00	1,117	1,122	+5	42.03%
379	382ITMIn the money	+3	41.89%	300.00	634	683	+49	40.94%
22	22ITMIn the money	0	40.77%	310.00	1,397	1,466	+69	40.11%
34	34ITMIn the money	0	39.46%	320.00	1,207	1,205	-2	38.99%
133	133ITMIn the money	0	39.06%	330.00	1,020	1,021	+1	38.23%
66	66ITMIn the money	0	37.95%	340.00	1,040	1,213	+173	37.59%
66	199ITMIn the money	+133	37.42%	350.00	1,794	1,816	+22	37.10%
76	76ITMIn the money	0	36.96%	360.00	2,963	2,978	+15	36.46%
66	68ITMIn the money	+2	36.48%	370.00	1,707	1,841	+134	35.99%
117	118ITMIn the money	+1	36.16%	380.00	2,245	2,252	+7	35.71%
542	539ITMIn the money	-3	36.09%	390.00	1,739	1,799	+60	35.38%
223	207ITMIn the money	-16	35.36%	400.00	11,626	11,653	+27	35.19%
856	869ITMIn the money	+13	35.08%	410.00	1,886	1,892	+6	34.90%
STOCK PRICE $418.31
637	661	+24	35.16%	420.00NEAREST ATM	508	798ITMIn the money	+290	34.72%
344	372	+28	34.76%	430.00	551	563ITMIn the money	+12	34.54%
533	503	-30	34.82%	440.00	653	654ITMIn the money	+1	34.23%
396	432	+36	34.56%	450.00	341	342ITMIn the money	+1	33.99%
501	567	+66	34.50%	460.00	201	204ITMIn the money	+3	33.89%
472	478	+6	34.58%	470.00	212	212ITMIn the money	0	33.76%
2,228	2,207	-21	34.65%	480.00	74	74ITMIn the money	0	34.14%
566	568	+2	34.21%	490.00	15	22ITMIn the money	+7	34.07%
2,502	2,447	-55	34.33%	500.00	24	24ITMIn the money	0	33.90%
316	424	+108	34.38%	510.00	9	11ITMIn the money	+2	33.83%
1,028	1,029	+1	34.30%	520.00	3	3ITMIn the money	0	33.65%
404	404	0	34.44%	530.00	13	14ITMIn the money	+1	33.85%
747	748	+1	34.64%	540.00	52	52ITMIn the money	0	32.77%
814	821	+7	34.54%	550.00	26	26ITMIn the money	0	33.48%
206	206	0	34.65%	560.00	5	3ITMIn the money	-2	0.00%
70	70	0	34.76%	570.00	0	0ITMIn the money	0New	0.00%
147	146	-1	34.84%	580.00	0	0ITMIn the money	0New	0.00%
81	80	-1	35.00%	590.00	0	0ITMIn the money	0New	0.00%
4,356	4,368	+12	35.14%	600.00	0	0ITMIn the money	0New	0.00%
81	115	+34	35.26%	610.00	0	0ITMIn the money	0New	0.00%
3,443	3,444	+1	35.34%	620.00	0	0ITMIn the money	0New	0.00%
105	116	+11	35.60%	630.00	0	0ITMIn the money	0New	0.00%
51	51	0	35.56%	640.00	0	0ITMIn the money	0New	0.00%
205	205	0	35.72%	650.00	0	0ITMIn the money	0New	0.00%
33	33	0	35.83%	660.00	0	0ITMIn the money	0New	0.00%
125	125	0	36.00%	670.00	0	0ITMIn the money	0New	0.00%
65	74	+9	36.35%	680.00	0	0ITMIn the money	0New	0.00%

Showing strikes 1–50 of 53

Mar 19, 2027EXPIRATION110 contracts / 55 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
4	4ITMIn the money	0	63.75%	165.00	702	702	0	58.95%
13	13ITMIn the money	0	61.52%	170.00	384	383	-1	58.08%
3	3ITMIn the money	0	61.71%	175.00	301	301	0	56.52%
4	4ITMIn the money	0	61.96%	180.00	282	283	+1	55.88%
1	1ITMIn the money	0	58.59%	185.00	151	151	0	54.34%
23	23ITMIn the money	0	56.58%	190.00	63	142	+79	53.60%
5	5ITMIn the money	0	56.76%	195.00	541	534	-7	53.29%
50	50ITMIn the money	0	54.46%	200.00	339	326	-13	52.72%
5	5ITMIn the money	0	54.52%	210.00	194	197	+3	50.70%
11	10ITMIn the money	-1	51.49%	220.00	1,298	1,290	-8	49.05%
70	70ITMIn the money	0	48.84%	230.00	231	231	0	47.65%
26	26ITMIn the money	0	48.08%	240.00	1,408	1,392	-16	46.21%
66	66ITMIn the money	0	46.57%	250.00	2,191	2,216	+25	45.09%
73	73ITMIn the money	0	44.21%	260.00	1,233	1,239	+6	43.95%
10	10ITMIn the money	0	43.34%	270.00	1,614	1,614	0	42.86%
31	31ITMIn the money	0	42.34%	280.00	888	888	0	41.60%
46	46ITMIn the money	0	40.63%	290.00	1,488	1,488	0	40.79%
145	148ITMIn the money	+3	40.80%	300.00	5,696	5,700	+4	39.94%
80	80ITMIn the money	0	39.56%	310.00	1,438	1,404	-34	39.09%
257	257ITMIn the money	0	38.82%	320.00	5,286	5,311	+25	38.45%
416	417ITMIn the money	+1	38.67%	330.00	3,220	3,234	+14	38.05%
416	415ITMIn the money	-1	37.88%	340.00	2,244	2,246	+2	37.44%
771	771ITMIn the money	0	37.71%	350.00	3,740	4,588	+848	36.92%
697	699ITMIn the money	+2	37.16%	360.00	3,885	3,979	+94	36.63%
245	248ITMIn the money	+3	37.01%	370.00	4,523	4,554	+31	36.39%
525	524ITMIn the money	-1	36.69%	380.00	3,418	3,429	+11	36.16%
494	494ITMIn the money	0	36.21%	390.00	1,086	1,192	+106	35.67%
1,315	1,327ITMIn the money	+12	36.00%	400.00	3,149	3,151	+2	35.64%
1,124	1,165ITMIn the money	+41	35.54%	410.00	1,620	1,643	+23	35.18%
STOCK PRICE $418.31
1,689	1,756	+67	35.36%	420.00NEAREST ATM	2,217	2,245ITMIn the money	+28	35.10%
772	871	+99	35.28%	430.00	1,031	1,033ITMIn the money	+2	34.82%
1,035	1,037	+2	35.04%	440.00	1,844	1,844ITMIn the money	0	34.66%
2,690	3,009	+319	34.95%	450.00	2,334	2,334ITMIn the money	0	34.64%
1,415	1,417	+2	35.06%	460.00	448	448ITMIn the money	0	34.52%
1,262	1,312	+50	34.89%	470.00	173	173ITMIn the money	0	34.34%
773	781	+8	34.81%	480.00	228	228ITMIn the money	0	34.30%
757	782	+25	34.83%	490.00	64	64ITMIn the money	0	34.20%
3,954	3,976	+22	34.78%	500.00	75	75ITMIn the money	0	34.21%
4,622	4,642	+20	34.84%	520.00	116	120ITMIn the money	+4	34.10%
2,195	2,200	+5	34.94%	540.00	138	138ITMIn the money	0	34.67%
1,851	1,856	+5	34.88%	560.00	366	366ITMIn the money	0	34.27%
632	636	+4	35.09%	570.00	54	54ITMIn the money	0	33.76%
1,452	1,455	+3	35.15%	580.00	28	3ITMIn the money	-25	0.00%
305	305	0	35.29%	590.00	0	0ITMIn the money	0New	0.00%
1,593	1,589	-4	35.41%	600.00	0	0ITMIn the money	0New	0.00%
505	505	0	35.49%	610.00	0	0ITMIn the money	0New	0.00%
821	822	+1	35.56%	620.00	0	0ITMIn the money	0New	0.00%
196	194	-2	35.68%	630.00	0	0ITMIn the money	0New	0.00%
106	111	+5	35.78%	640.00	0	0ITMIn the money	0New	0.00%
376	376	0	36.03%	650.00	0	0ITMIn the money	0New	0.00%

Showing strikes 1–50 of 55

Apr 16, 2027EXPIRATION84 contracts / 42 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
1	1ITMIn the money	0	47.38%	230.00	52	58	+6	46.16%
0	0ITMIn the money	0New	46.06%	240.00	193	194	+1	44.88%
9	9ITMIn the money	0	45.23%	250.00	13	14	+1	44.25%
0	0ITMIn the money	0New	43.73%	260.00	31	31	0	42.96%
0	0ITMIn the money	0New	42.80%	270.00	45	59	+14	42.14%
1	1ITMIn the money	0	41.85%	280.00	289	299	+10	41.27%
0	1ITMIn the money	+1New	40.84%	290.00	510	510	0	40.54%
16	15ITMIn the money	-1	40.23%	300.00	1,150	1,153	+3	39.82%
1	1ITMIn the money	0	39.53%	310.00	136	137	+1	39.10%
9	9ITMIn the money	0	39.02%	320.00	304	355	+51	38.58%
3	3ITMIn the money	0	38.60%	330.00	395	402	+7	38.13%
160	160ITMIn the money	0	38.07%	340.00	2,041	1,912	-129	37.81%
49	49ITMIn the money	0	37.57%	350.00	1,104	1,109	+5	37.13%
117	117ITMIn the money	0	36.86%	360.00	906	911	+5	36.87%
73	72ITMIn the money	-1	36.93%	370.00	1,034	1,076	+42	36.54%
482	482ITMIn the money	0	36.37%	380.00	1,365	1,381	+16	36.21%
45	49ITMIn the money	+4	36.36%	390.00	1,213	1,204	-9	35.94%
106	123ITMIn the money	+17	36.17%	400.00	1,667	1,671	+4	35.85%
707	731ITMIn the money	+24	36.03%	410.00	276	290	+14	35.65%
STOCK PRICE $418.31
438	471	+33	35.94%	420.00NEAREST ATM	6,754	6,800ITMIn the money	+46	35.57%
309	323	+14	35.90%	430.00	549	561ITMIn the money	+12	35.30%
144	184	+40	35.61%	440.00	177	177ITMIn the money	0	35.12%
510	531	+21	35.48%	450.00	338	338ITMIn the money	0	35.13%
295	297	+2	35.51%	460.00	685	685ITMIn the money	0	34.93%
301	304	+3	35.27%	470.00	140	140ITMIn the money	0	34.82%
1,149	1,349	+200	35.54%	480.00	556	556ITMIn the money	0	35.06%
269	395	+126	35.43%	490.00	54	65ITMIn the money	+11	34.77%
1,219	1,263	+44	35.30%	500.00	759	759ITMIn the money	0	34.66%
141	147	+6	35.43%	510.00	27	27ITMIn the money	0	34.91%
385	640	+255	35.42%	520.00	22	22ITMIn the money	0	35.21%
213	214	+1	35.58%	530.00	5	5ITMIn the money	0	34.66%
240	237	-3	35.44%	540.00	15	15ITMIn the money	0	35.21%
457	509	+52	35.50%	550.00	17	17ITMIn the money	0	34.29%
117	118	+1	35.50%	560.00	50	50ITMIn the money	0	35.15%
130	130	0	35.68%	580.00	33	33ITMIn the money	0	34.88%
166	170	+4	35.85%	600.00	1	0ITMIn the money	-1	0.00%
217	223	+6	35.77%	620.00	0	0ITMIn the money	0New	0.00%
23	21	-2	36.16%	640.00	0	0ITMIn the money	0New	0.00%
43	44	+1	36.34%	660.00	0	0ITMIn the money	0New	0.00%
36	36	0	36.54%	680.00	0	0ITMIn the money	0New	0.00%
53	53	0	36.78%	700.00	0	0ITMIn the money	0New	0.00%
9	13	+4	36.97%	720.00	0	0ITMIn the money	0New	0.00%

Jun 17, 2027EXPIRATION110 contracts / 55 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
6	5ITMIn the money	-1	55.26%	165.00	307	307	0	54.25%
4	4ITMIn the money	0	54.27%	170.00	237	237	0	52.80%
8	8ITMIn the money	0	55.39%	175.00	77	77	0	51.77%
4	4ITMIn the money	0	52.01%	180.00	71	71	0	50.50%
7	7ITMIn the money	0	51.79%	185.00	216	216	0	49.70%
9	9ITMIn the money	0	50.73%	190.00	52	52	0	49.06%
11	11ITMIn the money	0	51.21%	195.00	297	297	0	48.23%
179	179ITMIn the money	0	48.99%	200.00	3,423	3,423	0	47.46%
26	26ITMIn the money	0	48.66%	210.00	1,391	1,318	-73	46.73%
37	37ITMIn the money	0	46.26%	220.00	1,703	1,703	0	45.42%
16	16ITMIn the money	0	45.03%	230.00	427	427	0	44.41%
38	38ITMIn the money	0	43.57%	240.00	352	357	+5	43.47%
32	32ITMIn the money	0	43.37%	250.00	3,043	3,043	0	42.54%
414	414ITMIn the money	0	41.85%	260.00	519	521	+2	41.62%
427	428ITMIn the money	+1	41.37%	270.00	839	839	0	40.89%
125	125ITMIn the money	0	40.01%	280.00	4,385	4,310	-75	40.41%
128	128ITMIn the money	0	39.62%	290.00	2,800	2,804	+4	39.73%
454	476ITMIn the money	+22	39.65%	300.00	5,706	5,903	+197	39.19%
35	34ITMIn the money	-1	38.87%	310.00	1,920	1,921	+1	38.69%
120	121ITMIn the money	+1	38.51%	320.00	3,631	3,649	+18	38.36%
178	178ITMIn the money	0	37.97%	330.00	4,453	5,206	+753	38.07%
178	180ITMIn the money	+2	37.52%	340.00	2,864	2,873	+9	37.73%
250	256ITMIn the money	+6	37.20%	350.00	6,806	6,821	+15	37.41%
117	117ITMIn the money	0	37.05%	360.00	4,089	4,070	-19	36.97%
598	598ITMIn the money	0	36.81%	370.00	1,296	1,290	-6	36.90%
497	483ITMIn the money	-14	36.67%	380.00	1,988	1,986	-2	36.63%
290	311ITMIn the money	+21	36.59%	390.00	932	949	+17	36.57%
2,781	2,784ITMIn the money	+3	36.34%	400.00	2,234	2,423	+189	36.30%
509	515ITMIn the money	+6	36.56%	410.00	2,975	3,045	+70	35.93%
STOCK PRICE $418.31
1,868	1,882	+14	36.27%	420.00NEAREST ATM	1,183	1,251ITMIn the money	+68	35.98%
770	803	+33	35.96%	430.00	1,344	1,358ITMIn the money	+14	35.78%
687	674	-13	35.93%	440.00	10,413	10,690ITMIn the money	+277	35.75%
7,391	7,544	+153	35.78%	450.00	1,635	1,648ITMIn the money	+13	35.65%
3,075	3,046	-29	35.82%	460.00	218	218ITMIn the money	0	35.59%
4,743	4,624	-119	35.71%	470.00	237	237ITMIn the money	0	35.70%
6,109	6,143	+34	35.47%	480.00	254	254ITMIn the money	0	35.67%
5,527	5,532	+5	35.68%	490.00	297	298ITMIn the money	+1	35.39%
2,956	4,597	+1,641	35.60%	500.00	288	289ITMIn the money	+1	35.29%
1,842	6,840	+4,998	35.70%	520.00	48	48ITMIn the money	0	35.53%
3,218	3,109	-109	35.83%	540.00	50	50ITMIn the money	0	35.30%
1,547	1,553	+6	35.84%	560.00	89	89ITMIn the money	0	35.43%
807	812	+5	35.74%	570.00	32	32ITMIn the money	0	35.24%
2,671	2,678	+7	36.06%	580.00	24	24ITMIn the money	0	35.00%
5,472	5,500	+28	35.75%	590.00	85	85ITMIn the money	0	34.87%
7,798	7,841	+43	36.06%	600.00	130	130ITMIn the money	0	35.38%
2,559	2,557	-2	36.04%	610.00	59	56ITMIn the money	-3	34.94%
2,356	2,381	+25	36.11%	620.00	28	0ITMIn the money	-28	34.44%
206	206	0	36.40%	630.00	0	0ITMIn the money	0New	0.00%
2,063	2,062	-1	36.18%	640.00	0	0ITMIn the money	0New	0.00%
4,403	4,401	-2	36.23%	650.00	0	0ITMIn the money	0New	0.00%

Showing strikes 1–50 of 55

Sep 17, 2027EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
4	6ITMIn the money	+2	48.43%	190.00	105	107	+2	46.44%
0	0ITMIn the money	0New	47.41%	195.00	13	13	0	46.07%
17	17ITMIn the money	0	47.27%	200.00	439	439	0	45.43%
3	3ITMIn the money	0	45.98%	210.00	183	228	+45	44.30%
9	9ITMIn the money	0	44.23%	220.00	159	200	+41	43.70%
9	9ITMIn the money	0	43.45%	230.00	154	154	0	42.83%
13	13ITMIn the money	0	42.40%	240.00	112	112	0	42.21%
34	34ITMIn the money	0	42.30%	250.00	1,296	1,299	+3	41.70%
17	16ITMIn the money	-1	41.84%	260.00	1,193	1,193	0	41.05%
4	4ITMIn the money	0	40.76%	270.00	128	130	+2	40.45%
10	10ITMIn the money	0	40.15%	280.00	1,850	1,691	-159	39.93%
17	17ITMIn the money	0	40.21%	290.00	1,389	1,390	+1	39.48%
81	81ITMIn the money	0	39.34%	300.00	859	868	+9	39.09%
23	24ITMIn the money	+1	39.22%	310.00	1,912	1,915	+3	38.74%
30	30ITMIn the money	0	38.45%	320.00	324	358	+34	38.55%
48	50ITMIn the money	+2	38.49%	330.00	1,129	1,542	+413	38.07%
93	93ITMIn the money	0	38.17%	340.00	353	762	+409	37.88%
128	129ITMIn the money	+1	38.43%	350.00	3,631	3,665	+34	37.83%
56	55ITMIn the money	-1	37.60%	360.00	1,710	1,684	-26	37.54%
38	38ITMIn the money	0	37.72%	370.00	849	848	-1	37.41%
144	165ITMIn the money	+21	37.52%	380.00	845	847	+2	37.29%
93	93ITMIn the money	0	37.50%	390.00	200	205	+5	37.11%
324	328ITMIn the money	+4	37.24%	400.00	8,446	8,591	+145	37.10%
149	155ITMIn the money	+6	36.81%	410.00	594	613	+19	36.83%
STOCK PRICE $418.31
312	308	-4	36.88%	420.00NEAREST ATM	321	363ITMIn the money	+42	36.78%
146	143	-3	36.48%	430.00	410	406ITMIn the money	-4	36.54%
289	326	+37	36.54%	440.00	2,985	2,983ITMIn the money	-2	36.09%
518	518	0	36.68%	450.00	2,144	2,143ITMIn the money	-1	36.33%
146	145	-1	36.34%	460.00	97	109ITMIn the money	+12	36.13%
274	1,806	+1,532	36.37%	470.00	151	155ITMIn the money	+4	35.98%
480	738	+258	36.00%	480.00	922	922ITMIn the money	0	35.57%
224	226	+2	35.95%	490.00	47	47ITMIn the money	0	35.80%
3,107	3,108	+1	36.13%	500.00	4,350	4,350ITMIn the money	0	35.85%
407	407	0	36.12%	510.00	106	106ITMIn the money	0	35.81%
414	416	+2	36.04%	520.00	436	436ITMIn the money	0	36.04%
5,240	5,239	-1	36.17%	530.00	49	49ITMIn the money	0	35.74%
2,627	2,626	-1	35.93%	540.00	21	21ITMIn the money	0	36.02%
938	937	-1	36.05%	550.00	54	56ITMIn the money	+2	35.98%
441	442	+1	36.23%	560.00	39	42ITMIn the money	+3	35.94%
97	99	+2	36.17%	570.00	115	115ITMIn the money	0	35.83%
417	417	0	36.24%	580.00	53	53ITMIn the money	0	35.99%
122	130	+8	36.30%	590.00	19	19ITMIn the money	0	36.03%
342	333	-9	36.34%	600.00	128	148ITMIn the money	+20	35.60%
304	304	0	36.26%	610.00	33	33ITMIn the money	0	35.66%
202	202	0	36.39%	620.00	21	21ITMIn the money	0	35.73%
163	163	0	36.69%	630.00	13	13ITMIn the money	0	35.59%
103	103	0	36.74%	640.00	18	8ITMIn the money	-10	35.16%
698	678	-20	36.80%	650.00	12	10ITMIn the money	-2	0.00%
28	28	0	36.54%	660.00	0	0ITMIn the money	0New	0.00%
339	339	0	36.57%	670.00	0	0ITMIn the money	0New	0.00%

Showing strikes 1–50 of 53

Dec 17, 2027EXPIRATION136 contracts / 68 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
112	112ITMIn the money	0	45.52%	115.00	668	688	+20	56.19%
112	114ITMIn the money	+2	48.14%	120.00	538	543	+5	53.34%
119	119ITMIn the money	0	46.04%	125.00	40	40	0	52.46%
63	63ITMIn the money	0	55.45%	130.00	42	42	0	51.84%
26	26ITMIn the money	0	55.76%	135.00	59	60	+1	50.99%
41	41ITMIn the money	0	49.62%	140.00	87	87	0	50.36%
90	90ITMIn the money	0	52.24%	145.00	77	77	0	49.82%
930	930ITMIn the money	0	52.26%	150.00	146	146	0	49.25%
48	48ITMIn the money	0	52.25%	155.00	252	252	0	48.75%
101	101ITMIn the money	0	47.44%	160.00	72	72	0	48.51%
57	57ITMIn the money	0	49.10%	165.00	102	100	-2	47.87%
73	73ITMIn the money	0	48.89%	170.00	303	303	0	47.26%
505	505ITMIn the money	0	48.61%	175.00	156	156	0	46.67%
59	59ITMIn the money	0	48.24%	180.00	499	499	0	46.26%
106	106ITMIn the money	0	47.84%	185.00	52	52	0	45.80%
74	74ITMIn the money	0	47.34%	190.00	120	120	0	45.16%
71	71ITMIn the money	0	45.87%	195.00	59	59	0	44.68%
271	271ITMIn the money	0	45.43%	200.00	804	804	0	44.44%
87	87ITMIn the money	0	44.30%	210.00	610	610	0	43.66%
231	231ITMIn the money	0	43.15%	220.00	290	290	0	42.97%
237	237ITMIn the money	0	42.94%	230.00	1,078	1,078	0	42.34%
889	895ITMIn the money	+6	42.52%	240.00	727	728	+1	41.70%
1,034	1,034ITMIn the money	0	41.83%	250.00	635	640	+5	41.27%
219	220ITMIn the money	+1	41.00%	260.00	719	719	0	40.71%
237	237ITMIn the money	0	41.01%	270.00	394	394	0	40.32%
326	327ITMIn the money	+1	40.54%	280.00	434	437	+3	39.98%
1,406	1,404ITMIn the money	-2	39.71%	290.00	1,890	1,891	+1	39.56%
920	928ITMIn the money	+8	39.69%	300.00	788	803	+15	39.25%
134	134ITMIn the money	0	39.52%	310.00	712	712	0	39.04%
239	239ITMIn the money	0	38.42%	320.00	204	214	+10	38.66%
719	722ITMIn the money	+3	38.24%	330.00	301	318	+17	38.42%
338	339ITMIn the money	+1	38.34%	340.00	713	732	+19	38.07%
994	995ITMIn the money	+1	37.96%	350.00	1,129	1,130	+1	38.03%
617	617ITMIn the money	0	37.79%	360.00	1,354	1,381	+27	37.82%
1,193	1,194ITMIn the money	+1	38.08%	370.00	293	334	+41	37.73%
444	445ITMIn the money	+1	37.45%	380.00	232	234	+2	37.45%
1,801	1,812ITMIn the money	+11	37.31%	390.00	127	127	0	37.54%
1,051	1,063ITMIn the money	+12	37.47%	400.00	2,279	2,280	+1	37.39%
229	245ITMIn the money	+16	37.09%	410.00	403	403	0	37.10%
STOCK PRICE $418.31
602	600	-2	37.21%	420.00NEAREST ATM	314	316ITMIn the money	+2	37.14%
139	143	+4	36.88%	430.00	1,102	1,102ITMIn the money	0	37.07%
1,110	1,120	+10	36.76%	440.00	639	649ITMIn the money	+10	36.69%
1,314	1,423	+109	36.85%	450.00	170	174ITMIn the money	+4	36.87%
2,896	2,896	0	36.91%	460.00	101	100ITMIn the money	-1	36.73%
3,117	3,117	0	36.96%	470.00	378	378ITMIn the money	0	36.61%
749	746	-3	36.48%	480.00	153	153ITMIn the money	0	36.72%
450	449	-1	36.59%	490.00	94	94ITMIn the money	0	36.49%
1,425	1,425	0	36.53%	500.00	94	99ITMIn the money	+5	36.44%
304	283	-21	36.44%	510.00	22	22ITMIn the money	0	36.41%
562	562	0	36.48%	520.00	130	130ITMIn the money	0	36.39%

Showing strikes 1–50 of 68

Jan 21, 2028EXPIRATION128 contracts / 64 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
158	158ITMIn the money	0	50.00%	135.00	795	795	0	50.44%
142	142ITMIn the money	0	52.50%	140.00	224	224	0	49.88%
13	13ITMIn the money	0	52.47%	145.00	27	27	0	49.35%
56	57ITMIn the money	+1	49.39%	150.00	457	457	0	49.23%
20	20ITMIn the money	0	49.38%	155.00	36	36	0	47.94%
31	31ITMIn the money	0	49.06%	160.00	171	171	0	47.89%
37	37ITMIn the money	0	47.72%	165.00	259	259	0	47.13%
65	66ITMIn the money	+1	47.36%	170.00	142	145	+3	46.74%
22	22ITMIn the money	0	48.15%	175.00	15	15	0	46.12%
55	55ITMIn the money	0	47.85%	180.00	129	129	0	45.87%
49	49ITMIn the money	0	46.15%	185.00	19	19	0	45.34%
54	54ITMIn the money	0	45.71%	190.00	534	534	0	45.01%
40	40ITMIn the money	0	45.12%	195.00	196	196	0	44.59%
1,103	1,103ITMIn the money	0	45.88%	200.00	1,133	720	-413	44.22%
101	101ITMIn the money	0	45.06%	210.00	813	813	0	43.19%
121	119ITMIn the money	-2	44.09%	220.00	281	281	0	42.74%
137	138ITMIn the money	+1	42.57%	230.00	243	243	0	42.27%
167	167ITMIn the money	0	42.73%	240.00	943	943	0	41.72%
3,247	3,247ITMIn the money	0	41.83%	250.00	549	621	+72	41.22%
440	440ITMIn the money	0	41.54%	260.00	426	455	+29	40.73%
489	489ITMIn the money	0	40.82%	270.00	501	523	+22	40.38%
631	631ITMIn the money	0	40.01%	280.00	371	434	+63	39.88%
617	618ITMIn the money	+1	39.67%	290.00	598	598	0	39.66%
9,208	9,221ITMIn the money	+13	39.56%	300.00	1,541	1,374	-167	39.34%
624	625ITMIn the money	+1	39.85%	310.00	388	388	0	39.05%
508	508ITMIn the money	0	38.73%	320.00	780	782	+2	38.80%
367	368ITMIn the money	+1	38.67%	330.00	736	737	+1	38.67%
267	269ITMIn the money	+2	38.30%	340.00	378	378	0	38.49%
2,927	2,952ITMIn the money	+25	38.52%	350.00	4,399	4,731	+332	38.32%
440	440ITMIn the money	0	38.35%	360.00	1,404	1,404	0	38.14%
321	424ITMIn the money	+103	38.01%	370.00	438	468	+30	38.11%
231	237ITMIn the money	+6	37.99%	380.00	900	899	-1	37.86%
647	647ITMIn the money	0	38.02%	390.00	998	1,000	+2	37.55%
1,717	1,721ITMIn the money	+4	37.49%	400.00	571	564	-7	37.49%
394	409ITMIn the money	+15	37.60%	410.00	188	192	+4	37.42%
STOCK PRICE $418.31
672	688	+16	37.44%	420.00NEAREST ATM	936	936ITMIn the money	0	37.22%
697	694	-3	37.24%	430.00	731	731ITMIn the money	0	37.29%
3,629	3,629	0	37.04%	440.00	458	458ITMIn the money	0	37.02%
6,053	6,068	+15	36.96%	450.00	887	887ITMIn the money	0	36.95%
649	653	+4	37.12%	460.00	206	206ITMIn the money	0	36.96%
325	325	0	36.87%	470.00	2,775	2,775ITMIn the money	0	36.92%
185	187	+2	36.65%	480.00	424	424ITMIn the money	0	36.82%
662	663	+1	36.73%	490.00	65	65ITMIn the money	0	36.95%
4,698	4,750	+52	36.67%	500.00	186	187ITMIn the money	+1	36.84%
265	265	0	36.67%	510.00	189	189ITMIn the money	0	36.71%
383	359	-24	36.80%	520.00	1,173	1,173ITMIn the money	0	36.79%
1,115	1,115	0	36.71%	530.00	40	40ITMIn the money	0	36.74%
1,071	1,072	+1	36.84%	540.00	161	161ITMIn the money	0	36.56%
3,837	3,846	+9	36.77%	550.00	397	398ITMIn the money	+1	36.19%
3,562	3,563	+1	36.78%	560.00	360	360ITMIn the money	0	36.53%

Showing strikes 1–50 of 64

Jun 16, 2028EXPIRATION104 contracts / 52 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
21	21ITMIn the money	0	44.07%	190.00	204	213	+9	44.16%
2	2ITMIn the money	0	44.39%	195.00	2,927	2,927	0	43.72%
18	18ITMIn the money	0	43.44%	200.00	27	27	0	43.47%
6	11ITMIn the money	+5	43.54%	210.00	73	73	0	42.87%
7	7ITMIn the money	0	42.21%	220.00	228	228	0	42.20%
10	10ITMIn the money	0	42.22%	230.00	207	207	0	41.88%
285	312ITMIn the money	+27	41.76%	240.00	169	188	+19	41.42%
9	9ITMIn the money	0	41.36%	250.00	34	36	+2	41.08%
39	39ITMIn the money	0	40.74%	260.00	1,376	1,376	0	40.72%
4	4ITMIn the money	0	40.36%	270.00	18	18	0	40.18%
7	7ITMIn the money	0	40.30%	280.00	31	31	0	39.86%
7	7ITMIn the money	0	39.85%	290.00	310	310	0	39.71%
51	56ITMIn the money	+5	39.71%	300.00	395	397	+2	39.43%
3	4ITMIn the money	+1	39.62%	310.00	143	143	0	39.27%
24	24ITMIn the money	0	39.39%	320.00	281	281	0	39.00%
21	22ITMIn the money	+1	38.99%	330.00	50	50	0	38.86%
15	14ITMIn the money	-1	38.88%	340.00	288	289	+1	38.66%
26	27ITMIn the money	+1	38.67%	350.00	140	144	+4	38.55%
460	461ITMIn the money	+1	38.68%	360.00	90	90	0	38.36%
90	93ITMIn the money	+3	38.39%	370.00	139	140	+1	38.27%
85	90ITMIn the money	+5	38.18%	380.00	190	236	+46	38.11%
23	23ITMIn the money	0	38.28%	390.00	63	63	0	37.98%
231	231ITMIn the money	0	38.24%	400.00	817	861	+44	37.90%
89	89ITMIn the money	0	37.90%	410.00	33	33	0	37.87%
STOCK PRICE $418.31
121	137	+16	37.68%	420.00NEAREST ATM	108	116ITMIn the money	+8	37.72%
551	555	+4	37.70%	430.00	369	344ITMIn the money	-25	37.69%
121	128	+7	37.75%	440.00	52	52ITMIn the money	0	37.45%
171	187	+16	37.50%	450.00	77	78ITMIn the money	+1	37.52%
51	62	+11	37.48%	460.00	51	51ITMIn the money	0	37.47%
26	29	+3	37.52%	470.00	139	150ITMIn the money	+11	37.36%
213	214	+1	37.59%	480.00	51	51ITMIn the money	0	37.30%
64	64	0	37.31%	490.00	41	41ITMIn the money	0	37.27%
174	179	+5	37.32%	500.00	29	29ITMIn the money	0	37.21%
129	129	0	37.31%	510.00	88	88ITMIn the money	0	37.20%
62	62	0	37.28%	520.00	18	19ITMIn the money	+1	37.25%
50	50	0	37.32%	530.00	10	10ITMIn the money	0	37.13%
123	124	+1	37.25%	540.00	24	24ITMIn the money	0	37.05%
94	94	0	37.26%	550.00	34	34ITMIn the money	0	37.04%
29	29	0	37.34%	560.00	10	10ITMIn the money	0	36.96%
72	72	0	37.36%	570.00	48	48ITMIn the money	0	36.98%
33	33	0	37.30%	580.00	13	13ITMIn the money	0	37.06%
20	21	+1	37.38%	590.00	18	18ITMIn the money	0	37.13%
206	216	+10	37.29%	600.00	8	8ITMIn the money	0	37.10%
52	52	0	37.26%	610.00	0	0ITMIn the money	0New	36.90%
29	30	+1	37.18%	620.00	1	1ITMIn the money	0	36.83%
232	232	0	37.26%	630.00	1	1ITMIn the money	0	36.72%
75	75	0	37.29%	640.00	10	10ITMIn the money	0	36.80%
226	227	+1	37.26%	650.00	31	31ITMIn the money	0	36.96%
267	267	0	37.31%	660.00	8	8ITMIn the money	0	36.43%
33	33	0	37.37%	680.00	17	17ITMIn the money	0	36.72%

Showing strikes 1–50 of 52

Dec 15, 2028EXPIRATION118 contracts / 59 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
427	426	-1	37.67%	620.00	38	38ITMIn the money	0	37.58%
210	210	0	37.66%	630.00	45	45ITMIn the money	0	37.56%
183	183	0	37.68%	640.00	18	18ITMIn the money	0	37.62%
208	208	0	37.71%	650.00	71	71ITMIn the money	0	37.37%
380	380	0	37.71%	660.00	41	41ITMIn the money	0	37.64%
1,684	1,687	+3	37.64%	670.00	52	52ITMIn the money	0	37.54%
687	708	+21	37.72%	680.00	110	110ITMIn the money	0	37.62%
59	83	+24	37.74%	700.00	2	2ITMIn the money	0	37.57%
81	83	+2	37.60%	720.00	4	4ITMIn the money	0	37.12%

Showing strikes 51–59 of 59

Jan 19, 2029EXPIRATION96 contracts / 48 strikes

SAVED STOCK PRICE$418.31Nearest ATM strike $420.00

Jump to ATM

TSM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
70	70ITMIn the money	0	42.17%	210.00	86	89	+3	42.37%
39	41ITMIn the money	+2	41.76%	220.00	35	36	+1	42.09%
2	2ITMIn the money	0	41.09%	230.00	14	15	+1	41.57%
5	8ITMIn the money	+3	40.88%	240.00	30	30	0	41.23%
59	59ITMIn the money	0	40.76%	250.00	64	68	+4	40.98%
10	10ITMIn the money	0	40.49%	260.00	20	59	+39	40.66%
19	20ITMIn the money	+1	40.42%	270.00	46	46	0	40.29%
22	23ITMIn the money	+1	40.28%	280.00	46	52	+6	40.08%
9	9ITMIn the money	0	40.13%	290.00	12	86	+74	39.95%
221	223ITMIn the money	+2	39.83%	300.00	222	229	+7	39.77%
9	9ITMIn the money	0	39.65%	310.00	62	62	0	39.58%
16	17ITMIn the money	+1	39.31%	320.00	37	39	+2	39.44%
14	17ITMIn the money	+3	39.27%	330.00	13	11	-2	39.28%
27	34ITMIn the money	+7	39.20%	340.00	24	24	0	39.15%
28	47ITMIn the money	+19	39.04%	350.00	58	62	+4	39.04%
45	44ITMIn the money	-1	38.98%	360.00	17	46	+29	38.93%
9	9ITMIn the money	0	38.91%	370.00	267	268	+1	38.80%
8	10ITMIn the money	+2	38.76%	380.00	51	120	+69	38.68%
69	106ITMIn the money	+37	38.53%	390.00	38	38	0	38.61%
1,421	1,427ITMIn the money	+6	38.26%	400.00	92	97	+5	38.52%
91	94ITMIn the money	+3	38.41%	410.00	134	160	+26	38.50%
STOCK PRICE $418.31
1,317	1,563	+246	38.31%	420.00NEAREST ATM	400	399ITMIn the money	-1	38.37%
72	76	+4	38.34%	430.00	19	21ITMIn the money	+2	38.32%
42	44	+2	38.18%	440.00	58	58ITMIn the money	0	38.17%
65	68	+3	38.19%	450.00	18	19ITMIn the money	+1	38.19%
70	69	-1	38.05%	460.00	25	25ITMIn the money	0	38.13%
67	67	0	38.06%	470.00	17	17ITMIn the money	0	38.06%
66	64	-2	38.03%	480.00	16	16ITMIn the money	0	38.02%
52	52	0	38.02%	490.00	65	65ITMIn the money	0	38.06%
149	153	+4	38.05%	500.00	166	166ITMIn the money	0	37.94%
11	11	0	37.94%	510.00	18	18ITMIn the money	0	37.89%
14	11	-3	37.82%	520.00	43	43ITMIn the money	0	37.77%
11	11	0	37.85%	530.00	7	7ITMIn the money	0	37.83%
140	140	0	37.86%	540.00	15	15ITMIn the money	0	37.83%
40	42	+2	37.73%	550.00	7	7ITMIn the money	0	37.76%
28	28	0	37.77%	560.00	18	18ITMIn the money	0	37.81%
29	29	0	37.79%	570.00	29	29ITMIn the money	0	37.71%
37	42	+5	37.72%	580.00	56	56ITMIn the money	0	37.79%
2	5	+3	37.65%	590.00	7	7ITMIn the money	0	37.77%
64	70	+6	37.66%	600.00	33	33ITMIn the money	0	37.65%
15	15	0	37.57%	610.00	31	31ITMIn the money	0	37.54%
63	63	0	37.64%	620.00	10	10ITMIn the money	0	37.48%
73	73	0	37.64%	630.00	46	46ITMIn the money	0	37.65%
14	15	+1	37.54%	640.00	63	61ITMIn the money	-2	37.48%
43	43	0	37.63%	660.00	34	33ITMIn the money	-1	37.46%
1	9	+8	37.68%	680.00	1	1ITMIn the money	0	37.48%
27	25	-2	37.68%	700.00	13	13ITMIn the money	0	37.27%
94	106	+12	37.63%	720.00	24	52ITMIn the money	+28	37.54%