OI update signal: Not checked today
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAIRO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.98 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 170.33% | 2.50 | 0 | 0 | 0New | 311.90% |
STOCK PRICE $4.98 | ||||||||
| 33 | 41 | +8 | 102.55% | 5.00NEAREST ATM | 2 | 9In the money | +7 | 97.81% |
| 84 | 136 | +52 | 111.73% | 7.50 | 23 | 173In the money | +150 | 0.00% |
| 40 | 39 | -1 | 193.40% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.58% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 227.39% |
STOCK PRICE $4.98 | ||||||||
| 0 | 0 | 0New | 87.34% | 5.00NEAREST ATM | 6 | 6In the money | 0 | 90.26% |
| 0 | 2 | +2New | 123.93% | 7.50 | 0 | 0In the money | 0New | 87.92% |
| 0 | 7 | +7New | 120.82% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 99.85% | 2.50 | 0 | 0 | 0New | 187.03% |
STOCK PRICE $4.98 | ||||||||
| 54 | 54 | 0 | 85.60% | 5.00NEAREST ATM | 111 | 111In the money | 0 | 74.17% |
| 132 | 137 | +5 | 96.27% | 7.50 | 450 | 449In the money | -1 | 81.02% |
| 2,720 | 2,729 | +9 | 99.55% | 10.00 | 29 | 28In the money | -1 | 0.00% |
| 191 | 191 | 0 | 135.54% | 12.50 | 8 | 2In the money | -6 | 0.00% |
| 268 | 268 | 0 | 137.67% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 385 | 385 | 0 | 195.40% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.85% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 65.77% | 2.50 | 0 | 0 | 0New | 132.98% |
STOCK PRICE $4.98 | ||||||||
| 168 | 263 | +95 | 84.78% | 5.00NEAREST ATM | 24 | 24In the money | 0 | 86.89% |
| 52 | 52 | 0 | 85.90% | 7.50 | 39 | 44In the money | +5 | 82.86% |
| 209 | 229 | +20 | 93.63% | 10.00 | 16 | 16In the money | 0 | 85.41% |
| 29 | 29 | 0 | 100.97% | 12.50 | 4 | 4In the money | 0 | 0.00% |
| 36 | 36 | 0 | 123.81% | 15.00 | 7 | 0In the money | -7 | 0.00% |
| 1 | 1 | 0 | 134.29% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days