OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBMA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $62.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$62.95Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 3 | 3 | 0 | 109.34% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 3 | 3 | 0 | 144.36% |
| 0 | 0In the money | 0New | 56.53% | 50.00 | 2 | 2 | 0 | 83.30% |
| 0 | 0In the money | 0New | 50.82% | 55.00 | 11 | 11 | 0 | 57.08% |
| 0 | 1In the money | +1New | 54.60% | 60.00 | 33 | 33 | 0 | 65.84% |
STOCK PRICE $62.95 | ||||||||
| 11 | 11 | 0 | 52.40% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 53.12% |
| 102 | 102 | 0 | 55.08% | 70.00 | 20 | 20In the money | 0 | 58.92% |
| 41 | 41 | 0 | 71.44% | 75.00 | 22 | 22In the money | 0 | 52.43% |
| 0 | 0 | 0New | 68.25% | 80.00 | 1 | 1In the money | 0 | 58.61% |
| 0 | 0 | 0New | 82.78% | 85.00 | 0 | 0In the money | 0New | 61.99% |
| 0 | 0 | 0New | 91.23% | 90.00 | 0 | 0In the money | 0New | 79.58% |
| 0 | 0 | 0New | 92.82% | 95.00 | 0 | 0In the money | 0New | 80.05% |
| 0 | 0 | 0New | 106.28% | 100.00 | 0 | 0In the money | 0New | 88.18% |
| 0 | 0 | 0New | 114.43% | 105.00 | 0 | 0In the money | 0New | 95.81% |
| 0 | 0 | 0New | 171.86% | 110.00 | 0 | 0In the money | 0New | 103.03% |
| 0 | 0 | 0New | 180.32% | 115.00 | 0 | 0In the money | 0New | 109.86% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$62.95Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 109.78% |
| 0 | 0In the money | 0New | 56.31% | 40.00 | 0 | 1 | +1New | 127.29% |
| 0 | 0In the money | 0New | 58.79% | 45.00 | 1 | 1 | 0 | 103.34% |
| 0 | 0In the money | 0New | 53.57% | 50.00 | 0 | 0 | 0New | 72.48% |
| 0 | 0In the money | 0New | 52.85% | 55.00 | 1 | 1 | 0 | 62.92% |
| 0 | 0In the money | 0New | 48.95% | 60.00 | 0 | 0 | 0New | 48.43% |
STOCK PRICE $62.95 | ||||||||
| 0 | 0 | 0New | 49.35% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 46.55% |
| 0 | 0 | 0New | 50.32% | 70.00 | 2 | 2In the money | 0 | 47.39% |
| 0 | 0 | 0New | 63.39% | 75.00 | 0 | 0In the money | 0New | 49.71% |
| 0 | 0 | 0New | 68.32% | 80.00 | 0 | 0In the money | 0New | 45.95% |
| 0 | 0 | 0New | 75.17% | 85.00 | 0 | 0In the money | 0New | 52.99% |
| 0 | 0 | 0New | 93.48% | 90.00 | 0 | 0In the money | 0New | 60.55% |
| 0 | 1 | +1New | 101.66% | 95.00 | 0 | 0In the money | 0New | 67.55% |
| 0 | 1 | +1New | 109.17% | 100.00 | 0 | 0In the money | 0New | 74.07% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$62.95Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.46% | 35.00 | 9 | 10 | +1 | 126.72% |
| 0 | 0In the money | 0New | 57.33% | 40.00 | 17 | 17 | 0 | 104.74% |
| 0 | 0In the money | 0New | 55.36% | 45.00 | 25 | 25 | 0 | 75.18% |
| 0 | 0In the money | 0New | 49.24% | 50.00 | 26 | 27 | +1 | 67.11% |
| 5 | 5In the money | 0 | 50.19% | 55.00 | 30 | 30 | 0 | 51.54% |
| 3 | 3In the money | 0 | 48.49% | 60.00 | 290 | 291 | +1 | 36.73% |
STOCK PRICE $62.95 | ||||||||
| 43 | 43 | 0 | 48.06% | 65.00NEAREST ATM | 101 | 101In the money | 0 | 45.17% |
| 11 | 11 | 0 | 47.80% | 70.00 | 1,143 | 1,143In the money | 0 | 45.78% |
| 54 | 54 | 0 | 51.46% | 75.00 | 735 | 735In the money | 0 | 45.95% |
| 98 | 98 | 0 | 59.28% | 80.00 | 1,011 | 1,011In the money | 0 | 48.59% |
| 14 | 14 | 0 | 63.53% | 85.00 | 106 | 106In the money | 0 | 46.74% |
| 21 | 21 | 0 | 58.30% | 90.00 | 509 | 509In the money | 0 | 52.16% |
| 31 | 31 | 0 | 45.17% | 95.00 | 1 | 1In the money | 0 | 55.50% |
| 1,581 | 1,581 | 0 | 89.07% | 100.00 | 0 | 0In the money | 0New | 63.65% |
| 7 | 7 | 0 | 94.76% | 105.00 | 4 | 4In the money | 0 | 68.84% |
| 518 | 518 | 0 | 59.88% | 110.00 | 2 | 2In the money | 0 | 67.15% |
| 31 | 31 | 0 | 105.01% | 115.00 | 0 | 0In the money | 0New | 75.36% |
| 1,118 | 1,118 | 0 | 109.66% | 120.00 | 0 | 0In the money | 0New | 81.28% |
| 1,015 | 1,015 | 0 | 114.05% | 125.00 | 7 | 7In the money | 0 | 77.31% |
| 12 | 12 | 0 | 118.20% | 130.00 | 0 | 0In the money | 0New | 81.11% |
| 2 | 2 | 0 | 122.12% | 135.00 | 0 | 0In the money | 0New | 84.76% |
| 1 | 1 | 0 | 125.86% | 140.00 | 0 | 0In the money | 0New | 88.27% |
| 0 | 0 | 0New | 129.42% | 145.00 | 0 | 0In the money | 0New | 96.60% |
| 0 | 0 | 0New | 132.82% | 150.00 | 0 | 0In the money | 0New | 103.72% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$62.95Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.29% | 35.00 | 3 | 3 | 0 | 89.12% |
| 2 | 2In the money | 0 | 56.76% | 40.00 | 14 | 14 | 0 | 54.64% |
| 0 | 0In the money | 0New | 51.93% | 45.00 | 19 | 19 | 0 | 60.70% |
| 2 | 2In the money | 0 | 51.19% | 50.00 | 214 | 214 | 0 | 48.98% |
| 11 | 11In the money | 0 | 48.80% | 55.00 | 42 | 43 | +1 | 51.08% |
| 7 | 19In the money | +12 | 46.77% | 60.00 | 40 | 40 | 0 | 45.90% |
STOCK PRICE $62.95 | ||||||||
| 11 | 11 | 0 | 47.41% | 65.00NEAREST ATM | 9 | 10In the money | +1 | 45.80% |
| 22 | 22 | 0 | 46.31% | 70.00 | 5 | 5In the money | 0 | 44.96% |
| 65 | 65 | 0 | 44.27% | 75.00 | 5 | 5In the money | 0 | 44.53% |
| 16 | 16 | 0 | 46.06% | 80.00 | 4 | 4In the money | 0 | 45.02% |
| 70 | 70 | 0 | 46.64% | 85.00 | 2 | 2In the money | 0 | 45.33% |
| 7 | 7 | 0 | 53.15% | 90.00 | 6 | 6In the money | 0 | 46.47% |
| 11 | 11 | 0 | 57.28% | 95.00 | 1,792 | 1,792In the money | 0 | 46.49% |
| 2 | 2 | 0 | 49.82% | 100.00 | 1 | 1In the money | 0 | 49.24% |
| 1 | 1 | 0 | 65.39% | 105.00 | 0 | 0In the money | 0New | 49.18% |
| 11 | 11 | 0 | 67.79% | 110.00 | 0 | 0In the money | 0New | 56.90% |
| 100 | 100 | 0 | 72.34% | 115.00 | 0 | 0In the money | 0New | 57.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days