OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCCXI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$10.27Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 524.09% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 477.11% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 5 | 16 | +11 | 383.96% |
| 0 | 0In the money | 0New | 120.53% | 6.00 | 0 | 1 | +1New | 218.57% |
| 37 | 39In the money | +2 | 137.56% | 7.50 | 9,851 | 9,942 | +91 | 129.49% |
| 0 | 0In the money | 0New | 210.41% | 9.00 | 4 | 121 | +117 | 134.93% |
| 14,607 | 17,002In the money | +2,395 | 151.73% | 10.00NEAREST ATM | 7,029 | 7,422 | +393 | 142.88% |
STOCK PRICE $10.27 | ||||||||
| 236 | 267 | +31 | 136.25% | 11.00 | 65 | 64In the money | -1 | 86.06% |
| 12,162 | 9,373 | -2,789 | 151.78% | 12.50 | 6,384 | 4,754In the money | -1,630 | 170.37% |
| 17 | 30 | +13 | 227.48% | 14.00 | 0 | 0In the money | 0New | 228.48% |
| 4,441 | 4,510 | +69 | 154.00% | 15.00 | 390 | 390In the money | 0 | 181.00% |
| 1 | 51 | +50 | 247.32% | 16.00 | 0 | 0In the money | 0New | 180.47% |
| 1,628 | 1,630 | +2 | 147.27% | 17.50 | 30 | 24In the money | -6 | 250.95% |
| 0 | 0 | 0New | 274.44% | 19.00 | 0 | 0In the money | 0New | 179.44% |
| 1,556 | 1,560 | +4 | 157.53% | 20.00 | 1 | 1In the money | 0 | 189.18% |
| 0 | 0 | 0New | 283.17% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 182.16% | 22.50 | 0 | 0In the money | 0New | 194.22% |
| 605 | 605 | 0 | 181.43% | 25.00 | 0 | 0In the money | 0New | 190.60% |
| 297 | 297 | 0 | 272.10% | 30.00 | 0 | 0In the money | 0New | 219.54% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 413.14% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.27Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 222.12% | 2.50 | 0 | 0 | 0New | 301.67% |
| 0 | 0In the money | 0New | 166.85% | 4.00 | 0 | 0 | 0New | 218.29% |
| 0 | 0In the money | 0New | 142.22% | 5.00 | 1 | 2 | +1 | 178.26% |
| 0 | 0In the money | 0New | 127.36% | 6.00 | 0 | 0 | 0New | 167.49% |
| 0 | 0In the money | 0New | 90.56% | 7.50 | 47 | 47 | 0 | 112.35% |
| 0 | 0In the money | 0New | 81.49% | 9.00 | 3 | 3 | 0 | 108.45% |
| 959 | 959In the money | 0 | 125.85% | 10.00NEAREST ATM | 744 | 1,128 | +384 | 125.95% |
STOCK PRICE $10.27 | ||||||||
| 0 | 0 | 0New | 110.87% | 11.00 | 0 | 0In the money | 0New | 112.85% |
| 227 | 232 | +5 | 114.18% | 12.50 | 261 | 261In the money | 0 | 111.83% |
| 2 | 2 | 0 | 139.17% | 14.00 | 0 | 0In the money | 0New | 117.12% |
| 104 | 118 | +14 | 122.34% | 15.00 | 0 | 0In the money | 0New | 136.23% |
| 1 | 44 | +43 | 127.16% | 16.00 | 0 | 0In the money | 0New | 136.52% |
| 222 | 222 | 0 | 134.81% | 17.50 | 0 | 0In the money | 0New | 168.94% |
| 0 | 0 | 0New | 148.70% | 19.00 | 0 | 0In the money | 0New | 129.05% |
| 14 | 14 | 0 | 205.93% | 20.00 | 0 | 0In the money | 0New | 178.84% |
| 0 | 0 | 0New | 160.39% | 21.00 | 0 | 0In the money | 0New | 142.78% |
| 180 | 180 | 0 | 160.38% | 22.50 | 0 | 0In the money | 0New | 157.25% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 293.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.27Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 264.89% |
| 0 | 0In the money | 0New | 217.37% | 4.00 | 0 | 1 | +1New | 182.49% |
| 41 | 41In the money | 0 | 142.40% | 5.00 | 0 | 0 | 0New | 145.67% |
| 10 | 10In the money | 0 | 86.17% | 6.00 | 0 | 0 | 0New | 126.75% |
| 0 | 0In the money | 0New | 105.88% | 7.50 | 10 | 10 | 0 | 93.72% |
| 1 | 1In the money | 0 | 104.49% | 9.00 | 0 | 0 | 0New | 101.74% |
| 2,080 | 1,828In the money | -252 | 111.73% | 10.00NEAREST ATM | 224 | 224 | 0 | 102.92% |
STOCK PRICE $10.27 | ||||||||
| 0 | 2 | +2New | 106.67% | 11.00 | 0 | 0In the money | 0New | 108.92% |
| 206 | 207 | +1 | 109.37% | 12.50 | 19 | 19In the money | 0 | 110.88% |
| 0 | 0 | 0New | 111.57% | 14.00 | 0 | 0In the money | 0New | 133.37% |
| 34 | 34 | 0 | 121.56% | 15.00 | 0 | 0In the money | 0New | 102.98% |
| 0 | 5 | +5New | 107.39% | 16.00 | 0 | 0In the money | 0New | 120.72% |
| 7 | 6 | -1 | 117.06% | 17.50 | 1 | 1In the money | 0 | 110.96% |
| 0 | 0 | 0New | 133.28% | 19.00 | 0 | 0In the money | 0New | 149.45% |
| 23 | 23 | 0 | 127.75% | 20.00 | 0 | 0In the money | 0New | 127.38% |
| 0 | 0 | 0New | 136.66% | 21.00 | 0 | 0In the money | 0New | 129.54% |
| 0 | 0 | 0New | 138.93% | 22.50 | 0 | 0In the money | 0New | 125.38% |
| 2 | 2 | 0 | 142.26% | 25.00 | 0 | 0In the money | 0New | 132.30% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$10.27Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 242.65% |
| 0 | 0In the money | 0New | 104.54% | 4.00 | 0 | 0 | 0New | 154.06% |
| 204 | 204In the money | 0 | 105.16% | 5.00 | 47 | 47 | 0 | 123.10% |
| 0 | 0In the money | 0New | 101.96% | 6.00 | 0 | 0 | 0New | 105.03% |
| 56 | 56In the money | 0 | 104.58% | 7.50 | 85 | 93 | +8 | 101.67% |
| 0 | 1In the money | +1New | 99.02% | 9.00 | 0 | 0 | 0New | 102.50% |
| 2,234 | 617In the money | -1,617 | 112.36% | 10.00NEAREST ATM | 1,734 | 1,761 | +27 | 106.94% |
STOCK PRICE $10.27 | ||||||||
| 0 | 0 | 0New | 108.42% | 11.00 | 0 | 0In the money | 0New | 93.91% |
| 1,020 | 1,017 | -3 | 118.07% | 12.50 | 189 | 187In the money | -2 | 130.28% |
| 0 | 0 | 0New | 124.84% | 14.00 | 0 | 0In the money | 0New | 118.22% |
| 4,801 | 3,795 | -1,006 | 118.31% | 15.00 | 217 | 213In the money | -4 | 118.54% |
| 0 | 0 | 0New | 109.07% | 16.00 | 0 | 0In the money | 0New | 124.39% |
| 247 | 233 | -14 | 119.03% | 17.50 | 0 | 0In the money | 0New | 121.31% |
| 0 | 0 | 0New | 130.13% | 19.00 | 0 | 0In the money | 0New | 120.80% |
| 1,389 | 1,369 | -20 | 119.22% | 20.00 | 9 | 8In the money | -1 | 112.97% |
| 0 | 0 | 0New | 125.29% | 21.00 | 0 | 0In the money | 0New | 115.13% |
| 109 | 109 | 0 | 147.12% | 22.50 | 36 | 36In the money | 0 | 130.74% |
| 4,388 | 4,247 | -141 | 125.64% | 25.00 | 51 | 51In the money | 0 | 144.16% |
| 518 | 518 | 0 | 137.72% | 30.00 | 0 | 0In the money | 0New | 132.24% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.27Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 184.18% |
| 0 | 0In the money | 0New | 90.11% | 4.00 | 0 | 0 | 0New | 188.37% |
| 2 | 1In the money | -1 | 98.10% | 5.00 | 0 | 0 | 0New | 162.00% |
| 0 | 0In the money | 0New | 116.94% | 6.00 | 0 | 0 | 0New | 99.24% |
| 12 | 13In the money | +1 | 119.74% | 7.50 | 0 | 0 | 0New | 104.18% |
| 0 | 2In the money | +2New | 108.84% | 9.00 | 0 | 0 | 0New | 115.11% |
| 3 | 3In the money | 0 | 135.58% | 10.00NEAREST ATM | 86 | 86 | 0 | 112.66% |
STOCK PRICE $10.27 | ||||||||
| 0 | 0 | 0New | 115.04% | 11.00 | 0 | 0In the money | 0New | 121.14% |
| 22 | 22 | 0 | 114.76% | 12.50 | 7 | 7In the money | 0 | 122.34% |
| 0 | 0 | 0New | 118.06% | 14.00 | 0 | 0In the money | 0New | 124.65% |
| 43 | 31 | -12 | 121.41% | 15.00 | 57 | 56In the money | -1 | 125.22% |
| 0 | 0 | 0New | 118.43% | 16.00 | 0 | 0In the money | 0New | 123.50% |
| 11 | 11 | 0 | 119.80% | 17.50 | 0 | 0In the money | 0New | 127.22% |
| 0 | 0 | 0New | 125.88% | 19.00 | 0 | 0In the money | 0New | 129.90% |
| 16 | 6 | -10 | 139.01% | 20.00 | 0 | 0In the money | 0New | 122.84% |
| 0 | 0 | 0New | 129.78% | 21.00 | 0 | 0In the money | 0New | 128.82% |
| 0 | 0 | 0New | 129.23% | 22.50 | 0 | 0In the money | 0New | 127.90% |
| 288 | 288 | 0 | 123.94% | 25.00 | 0 | 0In the money | 0New | 124.06% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.27Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.84% | 2.50 | 20 | 30 | +10 | 126.09% |
| 204 | 192In the money | -12 | 75.76% | 5.00 | 0 | 0 | 0New | 121.90% |
| 10 | 10In the money | 0 | 112.90% | 7.50 | 1 | 1 | 0 | 95.10% |
| 18 | 18In the money | 0 | 108.14% | 10.00NEAREST ATM | 6 | 7 | +1 | 105.34% |
STOCK PRICE $10.27 | ||||||||
| 82 | 583 | +501 | 85.20% | 12.50 | 48 | 48In the money | 0 | 95.70% |
| 639 | 701 | +62 | 107.30% | 15.00 | 2 | 2In the money | 0 | 97.88% |
| 10 | 10 | 0 | 108.92% | 17.50 | 0 | 0In the money | 0New | 107.81% |
| 6 | 6 | 0 | 106.68% | 20.00 | 0 | 0In the money | 0New | 105.50% |
| 1 | 1 | 0 | 107.83% | 22.50 | 0 | 0In the money | 0New | 102.94% |
| 227 | 227 | 0 | 112.07% | 25.00 | 0 | 0In the money | 0New | 108.61% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.27Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 172 | 202In the money | +30 | 137.88% | 2.50 | 0 | 0 | 0New | 647.19% |
| 13 | 401In the money | +388 | 95.09% | 5.00 | 0 | 0 | 0New | 130.60% |
| 40 | 40In the money | 0 | 91.64% | 7.50 | 6 | 6 | 0 | 92.91% |
| 22 | 22In the money | 0 | 97.10% | 10.00NEAREST ATM | 44 | 174 | +130 | 92.54% |
STOCK PRICE $10.27 | ||||||||
| 55 | 849 | +794 | 96.55% | 12.50 | 36 | 36In the money | 0 | 101.23% |
| 456 | 456 | 0 | 105.01% | 15.00 | 0 | 0In the money | 0New | 98.60% |
| 1 | 1 | 0 | 102.06% | 17.50 | 0 | 0In the money | 0New | 103.96% |
| 0 | 0 | 0New | 121.90% | 20.00 | 0 | 0In the money | 0New | 106.13% |
| 0 | 0 | 0New | 124.45% | 22.50 | 0 | 0In the money | 0New | 103.79% |
| 3,385 | 3,800 | +415 | 109.91% | 25.00 | 2 | 2In the money | 0 | 109.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days