OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDQ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.08 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 247.01% | 3.00 | 0 | 0 | 0New | 354.99% |
| 0 | 0In the money | 0New | 135.06% | 4.00 | 0 | 0 | 0New | 278.36% |
| 0 | 1In the money | +1New | 91.68% | 5.00 | 0 | 0 | 0New | 220.72% |
| 0 | 1In the money | +1New | 0.00% | 6.00 | 0 | 0 | 0New | 174.01% |
| 0 | 0In the money | 0New | 81.40% | 7.00 | 1 | 1 | 0 | 134.13% |
| 0 | 0In the money | 0New | 81.66% | 8.00 | 8 | 8 | 0 | 102.00% |
| 0 | 0In the money | 0New | 69.04% | 9.00 | 11 | 13 | +2 | 67.70% |
| 7 | 7In the money | 0 | 65.63% | 10.00NEAREST ATM | 4,066 | 4,074 | +8 | 69.25% |
STOCK PRICE $10.08 | ||||||||
| 2 | 14 | +12 | 66.62% | 11.00 | 1,301 | 1,301In the money | 0 | 63.46% |
| 77 | 184 | +107 | 59.70% | 12.00 | 29 | 29In the money | 0 | 58.21% |
| 13 | 25 | +12 | 72.69% | 13.00 | 12 | 12In the money | 0 | 70.89% |
| 2 | 2 | 0 | 70.43% | 14.00 | 9 | 9In the money | 0 | 73.44% |
| 11 | 11 | 0 | 81.67% | 15.00 | 1 | 1In the money | 0 | 85.27% |
| 87 | 87 | 0 | 136.40% | 16.00 | 0 | 0In the money | 0New | 96.06% |
| 172 | 172 | 0 | 147.92% | 17.00 | 0 | 0In the money | 0New | 105.99% |
| 5 | 5 | 0 | 158.46% | 18.00 | 0 | 0In the money | 0New | 115.19% |
| 0 | 0 | 0New | 155.35% | 19.00 | 0 | 0In the money | 0New | 123.78% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 254.03% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 199.32% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 158.17% |
| 0 | 0In the money | 0New | 98.85% | 6.00 | 0 | 0 | 0New | 124.84% |
| 0 | 0In the money | 0New | 63.90% | 7.00 | 0 | 0 | 0New | 96.39% |
| 0 | 0In the money | 0New | 63.91% | 8.00 | 0 | 0 | 0New | 73.51% |
| 0 | 0In the money | 0New | 64.82% | 9.00 | 0 | 0 | 0New | 62.73% |
| 10 | 10In the money | 0 | 59.96% | 10.00NEAREST ATM | 5 | 5 | 0 | 61.67% |
STOCK PRICE $10.08 | ||||||||
| 10 | 10 | 0 | 61.35% | 11.00 | 9 | 9In the money | 0 | 58.37% |
| 1 | 1 | 0 | 58.61% | 12.00 | 0 | 0In the money | 0New | 54.92% |
| 0 | 0 | 0New | 61.63% | 13.00 | 0 | 0In the money | 0New | 61.74% |
| 0 | 0 | 0New | 79.91% | 14.00 | 0 | 0In the money | 0New | 64.27% |
| 1 | 1 | 0 | 79.86% | 15.00 | 0 | 0In the money | 0New | 65.33% |
| 0 | 0 | 0New | 96.79% | 16.00 | 0 | 0In the money | 0New | 73.48% |
| 0 | 0 | 0New | 105.02% | 17.00 | 0 | 0In the money | 0New | 81.00% |
| 0 | 0 | 0New | 112.56% | 18.00 | 0 | 0In the money | 0New | 87.99% |
| 0 | 0 | 0New | 119.52% | 19.00 | 0 | 0In the money | 0New | 94.51% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$10.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 174.57% | 2.00 | 0 | 0 | 0New | 276.36% |
| 5 | 5In the money | 0 | 124.45% | 3.00 | 0 | 0 | 0New | 208.70% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 163.87% |
| 1 | 1In the money | 0 | 99.84% | 5.00 | 0 | 0 | 0New | 130.16% |
| 0 | 0In the money | 0New | 75.70% | 6.00 | 0 | 0 | 0New | 102.87% |
| 5 | 5In the money | 0 | 59.37% | 7.00 | 0 | 0 | 0New | 79.58% |
| 122 | 122In the money | 0 | 56.22% | 8.00 | 30 | 30 | 0 | 68.80% |
| 40 | 40In the money | 0 | 60.56% | 9.00 | 303 | 303 | 0 | 55.25% |
| 922 | 922In the money | 0 | 59.70% | 10.00NEAREST ATM | 1,206 | 1,206 | 0 | 56.77% |
STOCK PRICE $10.08 | ||||||||
| 95 | 95 | 0 | 57.14% | 11.00 | 5,623 | 5,623In the money | 0 | 58.32% |
| 45 | 45 | 0 | 56.14% | 12.00 | 224 | 224In the money | 0 | 57.42% |
| 477 | 477 | 0 | 49.86% | 13.00 | 325 | 325In the money | 0 | 56.51% |
| 184 | 185 | +1 | 54.71% | 14.00 | 47 | 47In the money | 0 | 60.16% |
| 449 | 449 | 0 | 73.25% | 15.00 | 2,380 | 2,375In the money | -5 | 63.43% |
| 1,735 | 1,735 | 0 | 78.72% | 16.00 | 0 | 0In the money | 0New | 63.79% |
| 581 | 581 | 0 | 62.96% | 17.00 | 1,748 | 1,748In the money | 0 | 70.20% |
| 178 | 178 | 0 | 91.67% | 18.00 | 3 | 3In the money | 0 | 76.17% |
| 210 | 210 | 0 | 97.38% | 19.00 | 0 | 0In the money | 0New | 81.73% |
| 266 | 266 | 0 | 102.68% | 20.00 | 5 | 5In the money | 0 | 86.97% |
| 61 | 61 | 0 | 107.62% | 21.00 | 0 | 0In the money | 0New | 91.89% |
| 335 | 335 | 0 | 112.26% | 22.00 | 5 | 5In the money | 0 | 96.55% |
| 5 | 5 | 0 | 116.62% | 23.00 | 0 | 0In the money | 0New | 100.98% |
| 13 | 13 | 0 | 120.74% | 24.00 | 0 | 0In the money | 0New | 105.20% |
| 930 | 930 | 0 | 124.63% | 25.00 | 5 | 5In the money | 0 | 109.23% |
| 0 | 0 | 0New | 128.33% | 26.00 | 0 | 0In the money | 0New | 113.09% |
| 479 | 479 | 0 | 131.85% | 27.00 | 0 | 0In the money | 0New | 116.80% |
| 178 | 178 | 0 | 135.21% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 138.41% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 275 | 275 | 0 | 141.49% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 383 | 383 | 0 | 144.43% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 1,057 | 1,057 | 0 | 147.26% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 149.98% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 152.60% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 1,530 | 1,530 | 0 | 106.53% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.56% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 119 | 119 | 0 | 159.92% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 162.20% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 164.41% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 911 | 911 | 0 | 166.55% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 170.65% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 176.37% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 184.96% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 307.53% | 1000.00 | 0 | 0In the money | 0New | 237.78% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.93% | 5.00 | 0 | 0 | 0New | 91.67% |
| 0 | 0In the money | 0New | 61.96% | 6.00 | 0 | 0 | 0New | 74.80% |
| 0 | 0In the money | 0New | 57.65% | 7.00 | 4 | 4 | 0 | 60.01% |
| 26 | 26In the money | 0 | 59.39% | 8.00 | 4 | 4 | 0 | 60.75% |
| 75 | 75In the money | 0 | 65.25% | 9.00 | 9 | 9 | 0 | 60.85% |
| 6 | 6In the money | 0 | 57.75% | 10.00NEAREST ATM | 455 | 455 | 0 | 58.00% |
STOCK PRICE $10.08 | ||||||||
| 10 | 10 | 0 | 59.42% | 11.00 | 11 | 11In the money | 0 | 60.93% |
| 7 | 7 | 0 | 60.85% | 12.00 | 18 | 18In the money | 0 | 59.90% |
| 198 | 198 | 0 | 60.83% | 13.00 | 49 | 49In the money | 0 | 57.96% |
| 6 | 6 | 0 | 60.65% | 14.00 | 6 | 6In the money | 0 | 58.51% |
| 4 | 15 | +11 | 60.76% | 15.00 | 15 | 15In the money | 0 | 60.59% |
| 29 | 29 | 0 | 61.68% | 16.00 | 58 | 58In the money | 0 | 61.12% |
| 60 | 60 | 0 | 62.74% | 17.00 | 85 | 85In the money | 0 | 63.23% |
| 60 | 60 | 0 | 65.77% | 18.00 | 3 | 3In the money | 0 | 64.24% |
| 14 | 14 | 0 | 68.33% | 19.00 | 77 | 77In the money | 0 | 68.64% |
| 28 | 28 | 0 | 72.07% | 20.00 | 189 | 189In the money | 0 | 67.52% |
| 24 | 24 | 0 | 75.56% | 21.00 | 0 | 0In the money | 0New | 71.28% |
| 0 | 0 | 0New | 78.83% | 22.00 | 0 | 0In the money | 0New | 74.85% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 180.13% |
| 117 | 117In the money | 0 | 63.28% | 5.00 | 0 | 0 | 0New | 93.26% |
| 473 | 473In the money | 0 | 59.22% | 8.00 | 14 | 14 | 0 | 61.65% |
| 182 | 195In the money | +13 | 59.00% | 10.00NEAREST ATM | 60 | 60 | 0 | 59.02% |
STOCK PRICE $10.08 | ||||||||
| 133 | 133 | 0 | 55.14% | 13.00 | 23 | 23In the money | 0 | 53.01% |
| 1,299 | 1,299 | 0 | 46.10% | 15.00 | 76 | 81In the money | +5 | 56.08% |
| 36 | 36 | 0 | 70.74% | 18.00 | 134 | 134In the money | 0 | 61.75% |
| 249 | 249 | 0 | 51.89% | 20.00 | 257 | 257In the money | 0 | 58.04% |
| 91 | 91 | 0 | 81.19% | 23.00 | 261 | 261In the money | 0 | 0.00% |
| 499 | 499 | 0 | 57.58% | 25.00 | 17 | 17In the money | 0 | 0.00% |
| 972 | 972 | 0 | 81.85% | 27.00 | 0 | 0In the money | 0New | 72.87% |
| 460 | 460 | 0 | 91.11% | 30.00 | 2 | 2In the money | 0 | 78.81% |
| 29 | 29 | 0 | 95.28% | 32.00 | 0 | 0In the money | 0New | 82.43% |
| 404 | 404 | 0 | 99.30% | 35.00 | 0 | 0In the money | 0New | 90.16% |
| 12 | 12 | 0 | 101.73% | 37.00 | 0 | 0In the money | 0New | 90.59% |
| 725 | 725 | 0 | 105.71% | 40.00 | 0 | 0In the money | 0New | 97.73% |
| 3,993 | 3,988 | -5 | 72.26% | 42.00 | 0 | 0In the money | 0New | 97.74% |
| 3,960 | 3,960 | 0 | 109.40% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 603 | 603 | 0 | 113.70% | 50.00 | 0 | 0In the money | 0New | 107.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days