OI update signal: Confirming changes
MSFT / AAPL · Checked Oct 27, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFHN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $23.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$23.46Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.56% | 14.00 | 6 | 6 | 0 | 87.27% |
| 10 | 10In the money | 0 | 86.96% | 15.00 | 2 | 2 | 0 | 76.83% |
| 0 | 0In the money | 0New | 75.18% | 16.00 | 3 | 3 | 0 | 67.00% |
| 0 | 0In the money | 0New | 64.10% | 17.00 | 0 | 0 | 0New | 57.66% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 40 | 40 | 0 | 48.75% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 262 | 262 | 0 | 40.17% |
| 24 | 24In the money | 0 | 0.00% | 20.00 | 103 | 103 | 0 | 36.35% |
| 1 | 1In the money | 0 | 0.00% | 21.00 | 109 | 109 | 0 | 32.48% |
| 46 | 46In the money | 0 | 22.61% | 22.00 | 121 | 121 | 0 | 28.47% |
| 73 | 75In the money | +2 | 21.32% | 23.00NEAREST ATM | 203 | 253 | +50 | 26.27% |
STOCK PRICE $23.46 | ||||||||
| 1,618 | 1,649 | +31 | 23.10% | 24.00 | 174 | 174In the money | 0 | 24.77% |
| 842 | 872 | +30 | 22.01% | 25.00 | 123 | 123In the money | 0 | 26.76% |
| 2,158 | 2,121 | -37 | 20.94% | 26.00 | 9 | 9In the money | 0 | 34.59% |
| 30,289 | 30,289 | 0 | 27.10% | 27.00 | 0 | 0In the money | 0New | 27.71% |
| 129,567 | 79,672 | -49,895 | 32.81% | 28.00 | 0 | 0In the money | 0New | 33.41% |
| 637 | 637 | 0 | 38.15% | 29.00 | 0 | 0In the money | 0New | 38.76% |
| 246 | 246 | 0 | 43.20% | 30.00 | 0 | 0In the money | 0New | 43.81% |
| 150 | 150 | 0 | 47.98% | 31.00 | 0 | 0In the money | 0New | 48.61% |
| 13 | 13 | 0 | 52.53% | 32.00 | 0 | 0In the money | 0New | 53.20% |
| 0 | 0 | 0New | 56.87% | 33.00 | 0 | 0In the money | 0New | 57.60% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$23.46Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.82% | 15.00 | 0 | 0 | 0New | 60.37% |
| 0 | 0In the money | 0New | 35.89% | 16.00 | 0 | 0 | 0New | 52.74% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 45.49% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 38.56% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 50 | 50 | 0 | 31.87% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 29.73% |
| 0 | 0In the money | 0New | 22.58% | 21.00 | 0 | 0 | 0New | 27.93% |
| 0 | 0In the money | 0New | 22.36% | 22.00 | 0 | 0 | 0New | 25.99% |
| 5 | 5In the money | 0 | 22.82% | 23.00NEAREST ATM | 4 | 5 | +1 | 24.93% |
STOCK PRICE $23.46 | ||||||||
| 1 | 1,635 | +1,634 | 22.02% | 24.00 | 0 | 0In the money | 0New | 24.86% |
| 92 | 102 | +10 | 23.16% | 25.00 | 0 | 0In the money | 0New | 25.27% |
| 0 | 0 | 0New | 23.24% | 26.00 | 0 | 0In the money | 0New | 24.81% |
| 5 | 5 | 0 | 24.26% | 27.00 | 0 | 0In the money | 0New | 26.62% |
| 0 | 0 | 0New | 26.64% | 28.00 | 0 | 0In the money | 0New | 27.92% |
| 0 | 0 | 0New | 30.78% | 29.00 | 0 | 0In the money | 0New | 25.75% |
| 0 | 0 | 0New | 34.67% | 30.00 | 0 | 0In the money | 0New | 30.56% |
| 0 | 0 | 0New | 34.31% | 31.00 | 0 | 0In the money | 0New | 35.05% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$23.46Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 60.13% | 13.00 | 53 | 53 | 0 | 67.86% |
| 41 | 41In the money | 0 | 0.00% | 15.00 | 33 | 33 | 0 | 49.70% |
| 0 | 0In the money | 0New | 32.12% | 16.00 | 0 | 0 | 0New | 46.80% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 37.54% |
| 41 | 41In the money | 0 | 0.00% | 18.00 | 7,413 | 7,413 | 0 | 36.71% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 32.33% |
| 208 | 208In the money | 0 | 25.26% | 20.00 | 2,595 | 2,595 | 0 | 28.72% |
| 2 | 2In the money | 0 | 28.62% | 21.00 | 281 | 281 | 0 | 26.93% |
| 2,107 | 2,107In the money | 0 | 24.52% | 22.00 | 4,319 | 4,319 | 0 | 25.83% |
| 6 | 16In the money | +10 | 23.99% | 23.00NEAREST ATM | 51 | 51 | 0 | 25.57% |
STOCK PRICE $23.46 | ||||||||
| 570 | 585 | +15 | 23.56% | 24.00 | 50 | 53In the money | +3 | 24.99% |
| 1,088 | 1,093 | +5 | 23.30% | 25.00 | 596 | 596In the money | 0 | 24.71% |
| 746 | 752 | +6 | 23.13% | 26.00 | 6 | 6In the money | 0 | 26.22% |
| 369 | 369 | 0 | 24.46% | 27.00 | 0 | 0In the money | 0New | 27.25% |
| 50,846 | 50,851 | +5 | 24.97% | 28.00 | 0 | 0In the money | 0New | 27.22% |
| 150 | 150 | 0 | 26.91% | 29.00 | 0 | 0In the money | 0New | 31.40% |
| 10,204 | 10,205 | +1 | 28.02% | 30.00 | 0 | 0In the money | 0New | 42.90% |
| 100,048 | 50,137 | -49,911 | 27.74% | 31.00 | 0 | 0In the money | 0New | 39.21% |
| 35 | 35 | 0 | 30.38% | 32.00 | 0 | 0In the money | 0New | 42.88% |
| 0 | 0 | 0New | 36.58% | 33.00 | 0 | 0In the money | 0New | 49.49% |
| 31 | 31 | 0 | 37.62% | 35.00 | 0 | 0In the money | 0New | 49.14% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$23.46Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 45.18% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 36.82% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 7 | 37 | +30 | 36.45% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 32.80% |
| 0 | 0In the money | 0New | 25.35% | 19.00 | 0 | 0 | 0New | 28.82% |
| 1 | 1In the money | 0 | 28.42% | 20.00 | 65 | 81 | +16 | 29.15% |
| 0 | 0In the money | 0New | 27.72% | 21.00 | 34 | 34 | 0 | 28.57% |
| 1 | 1In the money | 0 | 25.23% | 22.00 | 138 | 138 | 0 | 27.77% |
| 80 | 80In the money | 0 | 25.64% | 23.00NEAREST ATM | 37 | 39 | +2 | 26.53% |
STOCK PRICE $23.46 | ||||||||
| 146 | 148 | +2 | 25.71% | 24.00 | 103 | 103In the money | 0 | 25.61% |
| 216 | 216 | 0 | 24.61% | 25.00 | 56 | 56In the money | 0 | 24.85% |
| 98 | 99 | +1 | 23.87% | 26.00 | 33 | 33In the money | 0 | 25.60% |
| 226 | 226 | 0 | 24.02% | 27.00 | 0 | 0In the money | 0New | 27.19% |
| 511 | 511 | 0 | 23.81% | 28.00 | 0 | 0In the money | 0New | 28.28% |
| 519 | 571 | +52 | 25.01% | 29.00 | 0 | 0In the money | 0New | 27.96% |
| 504 | 504 | 0 | 26.67% | 30.00 | 0 | 0In the money | 0New | 31.43% |
| 0 | 0 | 0New | 25.80% | 31.00 | 0 | 0In the money | 0New | 27.43% |
| 2 | 2 | 0 | 28.20% | 32.00 | 0 | 0In the money | 0New | 34.91% |
| 0 | 0 | 0New | 30.49% | 33.00 | 0 | 0In the money | 0New | 33.43% |
| 0 | 0 | 0New | 31.39% | 35.00 | 0 | 0In the money | 0New | 43.64% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.46Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 30.68% | 16.00 | 0 | 0 | 0New | 33.34% |
| 0 | 0In the money | 0New | 31.19% | 17.00 | 0 | 0 | 0New | 32.49% |
| 0 | 0In the money | 0New | 29.88% | 18.00 | 0 | 0 | 0New | 30.63% |
| 0 | 0In the money | 0New | 29.05% | 19.00 | 2 | 27 | +25 | 30.10% |
| 0 | 0In the money | 0New | 28.25% | 20.00 | 0 | 0 | 0New | 28.45% |
| 0 | 0In the money | 0New | 27.28% | 21.00 | 0 | 0 | 0New | 27.79% |
| 0 | 0In the money | 0New | 27.29% | 22.00 | 0 | 0 | 0New | 27.20% |
| 80 | 80In the money | 0 | 26.45% | 23.00NEAREST ATM | 3 | 3 | 0 | 26.93% |
STOCK PRICE $23.46 | ||||||||
| 0 | 0 | 0New | 27.00% | 24.00 | 0 | 0In the money | 0New | 25.82% |
| 11 | 11 | 0 | 25.70% | 25.00 | 0 | 0In the money | 0New | 25.67% |
| 2 | 2 | 0 | 25.08% | 26.00 | 0 | 0In the money | 0New | 26.24% |
| 2 | 2 | 0 | 24.93% | 27.00 | 0 | 0In the money | 0New | 25.23% |
| 0 | 0 | 0New | 25.12% | 28.00 | 0 | 0In the money | 0New | 25.81% |
| 0 | 0 | 0New | 24.90% | 29.00 | 0 | 0In the money | 0New | 26.63% |
| 0 | 0 | 0New | 24.26% | 30.00 | 0 | 0In the money | 0New | 28.18% |
| 0 | 0 | 0New | 24.98% | 31.00 | 0 | 0In the money | 0New | 24.88% |
| 0 | 0 | 0New | 25.14% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.89% | 33.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.46Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 31.91% | 13.00 | 7,683 | 7,683 | 0 | 36.76% |
| 815 | 815In the money | 0 | 32.34% | 15.00 | 15 | 15 | 0 | 34.03% |
| 11 | 11In the money | 0 | 30.59% | 18.00 | 339 | 339 | 0 | 30.65% |
| 73 | 73In the money | 0 | 28.98% | 20.00 | 729 | 729 | 0 | 29.26% |
| 81 | 81In the money | 0 | 28.32% | 22.00NEAREST ATM | 93 | 93 | 0 | 28.69% |
STOCK PRICE $23.46 | ||||||||
| 276 | 276 | 0 | 27.09% | 25.00 | 73 | 73In the money | 0 | 26.99% |
| 154 | 154 | 0 | 26.27% | 27.00 | 4 | 4In the money | 0 | 26.87% |
| 54 | 54 | 0 | 25.57% | 30.00 | 40 | 40In the money | 0 | 27.28% |
| 30 | 30 | 0 | 25.72% | 32.00 | 5 | 5In the money | 0 | 27.59% |
| 42 | 42 | 0 | 25.76% | 35.00 | 0 | 0In the money | 0New | 34.36% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.46Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.19% | 13.00 | 38 | 38 | 0 | 36.71% |
| 1 | 1In the money | 0 | 33.05% | 15.00 | 0 | 0 | 0New | 33.44% |
| 0 | 0In the money | 0New | 31.10% | 18.00 | 310 | 310 | 0 | 31.21% |
| 18 | 18In the money | 0 | 30.43% | 20.00 | 203 | 203 | 0 | 30.11% |
| 1 | 1In the money | 0 | 29.49% | 22.00NEAREST ATM | 8 | 8 | 0 | 29.36% |
STOCK PRICE $23.46 | ||||||||
| 1 | 1 | 0 | 27.77% | 25.00 | 0 | 0In the money | 0New | 32.83% |
| 10 | 10 | 0 | 27.48% | 27.00 | 0 | 0In the money | 0New | 28.65% |
| 10 | 10 | 0 | 26.91% | 30.00 | 0 | 0In the money | 0New | 27.44% |
| 0 | 0 | 0New | 26.44% | 32.00 | 0 | 0In the money | 0New | 27.24% |
| 0 | 0 | 0New | 26.15% | 35.00 | 0 | 1In the money | +1New | 26.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days