OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPBI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
302 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 2.00 | 1 | 1 | 0 | 349.40% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 283.04% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 434.93% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 466.48% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 419.09% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 362.62% |
| 0 | 0In the money | 0New | 251.96% | 8.00 | 0 | 0 | 0New | 321.55% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1 | 1 | 0 | 283.13% |
| 0 | 0In the money | 0New | 156.13% | 10.00 | 9 | 9 | 0 | 129.14% |
| 0 | 0In the money | 0New | 134.11% | 11.00 | 0 | 0 | 0New | 162.43% |
| 3 | 3In the money | 0 | 132.20% | 12.00 | 0 | 0 | 0New | 137.10% |
| 6 | 6In the money | 0 | 72.03% | 13.00 | 11 | 11 | 0 | 77.22% |
| 67 | 67In the money | 0 | 65.23% | 14.00 | 8 | 8 | 0 | 153.34% |
| 106 | 106In the money | 0 | 72.73% | 15.00 | 34 | 35 | +1 | 72.96% |
| 51 | 51In the money | 0 | 58.87% | 16.00 | 178 | 179 | +1 | 71.01% |
| 386 | 385In the money | -1 | 52.10% | 17.00 | 106 | 116 | +10 | 55.64% |
STOCK PRICE $17.54 | ||||||||
| 485 | 492 | +7 | 50.11% | 18.00NEAREST ATM | 3 | 3In the money | 0 | 98.96% |
| 161 | 161 | 0 | 46.28% | 19.00 | 0 | 0In the money | 0New | 75.48% |
| 2,451 | 2,457 | +6 | 56.64% | 20.00 | 0 | 0In the money | 0New | 55.29% |
| 7 | 7 | 0 | 62.66% | 21.00 | 0 | 0In the money | 0New | 58.98% |
| 9 | 9 | 0 | 72.68% | 22.00 | 0 | 0In the money | 0New | 61.43% |
| 3 | 3 | 0 | 104.65% | 23.00 | 0 | 0In the money | 0New | 84.82% |
| 3 | 3 | 0 | 147.40% | 24.00 | 0 | 0In the money | 0New | 93.61% |
| 6 | 6 | 0 | 81.03% | 25.00 | 0 | 0In the money | 0New | 96.99% |
| 1 | 1 | 0 | 141.58% | 30.00 | 0 | 0In the money | 0New | 146.52% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 470.43% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.81% | 9.00 | 0 | 0 | 0New | 153.60% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 122.56% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 116.45% |
| 0 | 0In the money | 0New | 71.66% | 12.00 | 0 | 0 | 0New | 96.54% |
| 0 | 0In the money | 0New | 43.31% | 13.00 | 0 | 0 | 0New | 84.95% |
| 0 | 0In the money | 0New | 57.20% | 14.00 | 13 | 13 | 0 | 105.34% |
| 41 | 41In the money | 0 | 39.67% | 15.00 | 102 | 102 | 0 | 57.78% |
| 207 | 207In the money | 0 | 46.04% | 16.00 | 11 | 11 | 0 | 79.09% |
| 105 | 105In the money | 0 | 49.86% | 17.00 | 2 | 2 | 0 | 44.22% |
STOCK PRICE $17.54 | ||||||||
| 61 | 61 | 0 | 44.26% | 18.00NEAREST ATM | 6 | 6In the money | 0 | 57.06% |
| 74 | 74 | 0 | 67.76% | 19.00 | 0 | 0In the money | 0New | 48.35% |
| 16 | 16 | 0 | 62.02% | 20.00 | 0 | 0In the money | 0New | 43.26% |
| 16 | 16 | 0 | 82.49% | 21.00 | 0 | 0In the money | 0New | 45.25% |
| 6 | 6 | 0 | 89.35% | 22.00 | 0 | 0In the money | 0New | 52.60% |
| 0 | 0 | 0New | 65.28% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.42% | 24.00 | 0 | 0In the money | 0New | 62.09% |
| 10 | 10 | 0 | 76.11% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.69% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 204.36% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 5 | 5 | 0 | 404.90% |
| 326 | 326In the money | 0 | 212.85% | 4.00 | 2 | 2 | 0 | 331.71% |
| 6,552 | 6,552In the money | 0 | 180.66% | 5.00 | 2,758 | 2,758 | 0 | 281.39% |
| 2,262 | 2,262In the money | 0 | 113.82% | 7.00 | 2,596 | 2,596 | 0 | 105.17% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 108.46% |
| 0 | 0In the money | 0New | 116.04% | 9.00 | 1 | 1 | 0 | 165.79% |
| 2,458 | 2,458In the money | 0 | 0.00% | 10.00 | 2,997 | 2,997 | 0 | 89.22% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 105.82% |
| 3,991 | 3,991In the money | 0 | 65.98% | 12.00 | 2,055 | 2,055 | 0 | 63.40% |
| 14 | 14In the money | 0 | 0.00% | 13.00 | 9 | 9 | 0 | 89.60% |
| 65 | 65In the money | 0 | 48.25% | 14.00 | 18 | 18 | 0 | 75.74% |
| 4,038 | 4,037In the money | -1 | 51.38% | 15.00 | 100 | 100 | 0 | 60.50% |
| 296 | 296In the money | 0 | 45.90% | 16.00 | 36 | 36 | 0 | 49.15% |
| 2,424 | 2,424In the money | 0 | 42.33% | 17.00 | 40 | 40 | 0 | 40.89% |
STOCK PRICE $17.54 | ||||||||
| 339 | 339 | 0 | 43.36% | 18.00NEAREST ATM | 166 | 166In the money | 0 | 39.89% |
| 135 | 135 | 0 | 42.79% | 19.00 | 5 | 5In the money | 0 | 54.76% |
| 4,416 | 4,416 | 0 | 39.00% | 20.00 | 2 | 2In the money | 0 | 39.46% |
| 96 | 96 | 0 | 39.10% | 21.00 | 0 | 0In the money | 0New | 39.55% |
| 252 | 252 | 0 | 55.53% | 22.00 | 0 | 0In the money | 0New | 50.32% |
| 10 | 10 | 0 | 82.30% | 23.00 | 0 | 0In the money | 0New | 53.95% |
| 63 | 63 | 0 | 53.03% | 24.00 | 0 | 0In the money | 0New | 80.12% |
| 1,204 | 1,204 | 0 | 61.68% | 25.00 | 0 | 0In the money | 0New | 64.46% |
| 34 | 34 | 0 | 67.45% | 26.00 | 0 | 0In the money | 0New | 63.55% |
| 42 | 42 | 0 | 77.94% | 27.00 | 0 | 0In the money | 0New | 60.71% |
| 12 | 12 | 0 | 105.05% | 28.00 | 0 | 0In the money | 0New | 94.66% |
| 0 | 0 | 0New | 79.46% | 29.00 | 0 | 0In the money | 0New | 68.45% |
| 1 | 1 | 0 | 93.42% | 30.00 | 0 | 0In the money | 0New | 72.07% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 19 | 19In the money | 0 | 275.18% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 10 | 10 | 0 | 100.35% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 86.45% |
| 0 | 0In the money | 0New | 67.99% | 10.00 | 0 | 0 | 0New | 79.21% |
| 0 | 0In the money | 0New | 86.69% | 11.00 | 0 | 0 | 0New | 91.58% |
| 7 | 7In the money | 0 | 67.71% | 12.00 | 0 | 0 | 0New | 88.17% |
| 0 | 0In the money | 0New | 50.37% | 13.00 | 1 | 1 | 0 | 54.82% |
| 2 | 2In the money | 0 | 47.00% | 14.00 | 1 | 1 | 0 | 62.50% |
| 1 | 1In the money | 0 | 39.24% | 15.00 | 10 | 10 | 0 | 47.96% |
| 0 | 0In the money | 0New | 56.74% | 16.00 | 0 | 0 | 0New | 34.29% |
| 30 | 30In the money | 0 | 35.64% | 17.00 | 0 | 0 | 0New | 42.22% |
STOCK PRICE $17.54 | ||||||||
| 4 | 4 | 0 | 44.15% | 18.00NEAREST ATM | 0 | 0In the money | 0New | 45.53% |
| 6 | 6 | 0 | 41.45% | 19.00 | 0 | 0In the money | 0New | 39.94% |
| 18 | 18 | 0 | 60.21% | 20.00 | 0 | 0In the money | 0New | 51.09% |
| 4 | 4 | 0 | 64.55% | 21.00 | 0 | 0In the money | 0New | 45.05% |
| 4 | 4 | 0 | 43.99% | 22.00 | 0 | 0In the money | 0New | 46.80% |
| 4 | 4 | 0 | 46.44% | 23.00 | 0 | 0In the money | 0New | 55.28% |
| 5 | 5 | 0 | 68.67% | 24.00 | 0 | 0In the money | 0New | 47.90% |
| 1 | 1 | 0 | 62.58% | 25.00 | 0 | 0In the money | 0New | 51.87% |
| 1 | 1 | 0 | 63.00% | 30.00 | 0 | 0In the money | 0New | 65.23% |
Jul 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 223.25% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 133.14% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 113.73% |
| 0 | 0In the money | 0New | 67.46% | 8.00 | 0 | 0 | 0New | 77.75% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 91.43% |
| 0 | 0In the money | 0New | 54.54% | 13.00 | 1 | 1 | 0 | 61.94% |
| 0 | 0In the money | 0New | 51.12% | 15.00 | 0 | 0 | 0New | 54.52% |
| 1 | 1In the money | 0 | 48.98% | 17.00NEAREST ATM | 1 | 1 | 0 | 48.74% |
STOCK PRICE $17.54 | ||||||||
| 0 | 0 | 0New | 42.35% | 20.00 | 0 | 0In the money | 0New | 42.82% |
| 4 | 4 | 0 | 33.33% | 22.00 | 0 | 0In the money | 0New | 43.50% |
| 0 | 0 | 0New | 45.79% | 25.00 | 0 | 0In the money | 0New | 46.75% |
| 5 | 5 | 0 | 46.51% | 27.00 | 0 | 0In the money | 0New | 48.23% |
| 1 | 1 | 0 | 49.15% | 30.00 | 0 | 0In the money | 0New | 57.75% |
| 2 | 2 | 0 | 73.84% | 32.00 | 0 | 0In the money | 0New | 59.84% |
Oct 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 225.09% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 182.15% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 155.10% |
| 0 | 0In the money | 0New | 63.94% | 8.00 | 0 | 0 | 0New | 106.19% |
| 0 | 0In the money | 0New | 58.91% | 10.00 | 0 | 0 | 0New | 59.37% |
| 0 | 0In the money | 0New | 51.06% | 13.00 | 0 | 0 | 0New | 60.69% |
| 0 | 0In the money | 0New | 47.64% | 15.00 | 0 | 0 | 0New | 48.39% |
| 0 | 0In the money | 0New | 44.06% | 17.00NEAREST ATM | 3 | 3 | 0 | 43.77% |
STOCK PRICE $17.54 | ||||||||
| 10 | 10 | 0 | 44.52% | 20.00 | 0 | 0In the money | 0New | 41.50% |
| 0 | 0 | 0New | 47.91% | 22.00 | 0 | 0In the money | 0New | 40.15% |
| 0 | 0 | 0New | 53.78% | 25.00 | 0 | 0In the money | 0New | 42.70% |
| 0 | 0 | 0New | 58.14% | 27.00 | 0 | 0In the money | 0New | 45.46% |
| 2 | 2 | 0 | 63.96% | 30.00 | 0 | 0In the money | 0New | 49.53% |
| 2 | 2 | 0 | 66.98% | 32.00 | 0 | 0In the money | 0New | 52.64% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 278.09% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 154.40% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 163.34% |
| 37 | 37In the money | 0 | 0.00% | 5.00 | 241 | 241 | 0 | 97.74% |
| 1,280 | 1,280In the money | 0 | 64.38% | 8.00 | 202 | 202 | 0 | 97.83% |
| 549 | 549In the money | 0 | 63.13% | 10.00 | 82 | 82 | 0 | 75.72% |
| 2,119 | 2,119In the money | 0 | 57.51% | 12.00 | 215 | 215 | 0 | 60.70% |
| 3,487 | 3,487In the money | 0 | 48.92% | 15.00 | 61 | 61 | 0 | 46.01% |
| 930 | 930In the money | 0 | 40.12% | 17.00NEAREST ATM | 71 | 71 | 0 | 41.12% |
STOCK PRICE $17.54 | ||||||||
| 291 | 291 | 0 | 43.14% | 20.00 | 530 | 530In the money | 0 | 38.95% |
| 2,349 | 2,349 | 0 | 43.30% | 22.00 | 0 | 0In the money | 0New | 37.86% |
| 49 | 49 | 0 | 48.37% | 25.00 | 0 | 0In the money | 0New | 37.22% |
| 0 | 0 | 0New | 51.44% | 27.00 | 0 | 0In the money | 0New | 36.65% |
| 2 | 2 | 0 | 56.53% | 30.00 | 0 | 0In the money | 0New | 41.01% |
| 1 | 1 | 0 | 39.48% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 278.65% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 186.74% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 150.25% |
| 0 | 0In the money | 0New | 58.63% | 8.00 | 0 | 0 | 0New | 96.80% |
| 7 | 7In the money | 0 | 53.50% | 10.00 | 0 | 0 | 0New | 61.53% |
| 0 | 0In the money | 0New | 51.25% | 13.00 | 0 | 0 | 0New | 50.98% |
| 23 | 23In the money | 0 | 48.51% | 15.00 | 1 | 1 | 0 | 48.11% |
| 45 | 45In the money | 0 | 50.99% | 17.00NEAREST ATM | 0 | 0 | 0New | 47.09% |
STOCK PRICE $17.54 | ||||||||
| 20 | 20 | 0 | 46.20% | 20.00 | 0 | 0In the money | 0New | 39.54% |
| 20 | 20 | 0 | 44.28% | 22.00 | 0 | 0In the money | 0New | 36.95% |
| 0 | 0 | 0New | 42.47% | 25.00 | 33 | 33In the money | 0 | 41.50% |
| 0 | 0 | 0New | 40.37% | 27.00 | 0 | 0In the money | 0New | 39.19% |
| 0 | 0 | 0New | 41.44% | 30.00 | 0 | 0In the money | 0New | 41.91% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days