OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTNE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $11.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
200 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.47
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 555.03% | 1.47 | 0 | 0 | 0New | 477.42% |
| 1 | 1In the money | 0 | 405.90% | 2.47 | 0 | 0 | 0New | 616.84% |
| 0 | 0In the money | 0New | 317.11% | 3.47 | 0 | 0 | 0New | 408.39% |
| 8 | 8In the money | 0 | 253.88% | 4.47 | 9 | 9 | 0 | 351.69% |
| 15 | 15In the money | 0 | 240.10% | 5.47 | 5,017 | 5,017 | 0 | 130.12% |
| 10 | 10In the money | 0 | 92.56% | 6.47 | 5,074 | 5,155 | +81 | 116.04% |
| 14 | 14In the money | 0 | 67.95% | 7.47 | 204 | 242 | +38 | 148.66% |
| 26 | 26In the money | 0 | 88.82% | 8.47 | 1,106 | 1,115 | +9 | 91.98% |
| 244 | 244In the money | 0 | 109.95% | 9.47 | 1,151 | 2,566 | +1,415 | 88.30% |
| 927 | 928In the money | +1 | 89.10% | 10.47 | 7,109 | 10,433 | +3,324 | 82.51% |
STOCK PRICE $11.14 | ||||||||
| 2,557 | 2,551 | -6 | 85.38% | 11.47NEAREST ATM | 1,815 | 1,680In the money | -135 | 81.49% |
| 4,071 | 4,175 | +104 | 82.49% | 12.47 | 596 | 666In the money | +70 | 69.56% |
| 1,278 | 1,308 | +30 | 84.86% | 13.47 | 63 | 63In the money | 0 | 133.18% |
| 1,770 | 1,775 | +5 | 84.12% | 14.47 | 59 | 59In the money | 0 | 69.68% |
| 1,375 | 1,497 | +122 | 94.20% | 15.47 | 0 | 0In the money | 0New | 117.79% |
| 94 | 94 | 0 | 97.67% | 16.47 | 0 | 0In the money | 0New | 118.57% |
| 94 | 94 | 0 | 159.66% | 17.47 | 0 | 0In the money | 0New | 114.44% |
| 73 | 73 | 0 | 209.67% | 18.47 | 0 | 0In the money | 0New | 167.16% |
| 47 | 47 | 0 | 120.97% | 19.47 | 0 | 0In the money | 0New | 177.89% |
| 96 | 96 | 0 | 161.94% | 20.47 | 0 | 0In the money | 0New | 187.86% |
| 2 | 2 | 0 | 209.36% | 22.47 | 0 | 0In the money | 0New | 205.87% |
| 5 | 5 | 0 | 245.48% | 27.47 | 0 | 0In the money | 0New | 242.88% |
| 0 | 0 | 0New | 0.00% | 470.00 | 0 | 0In the money | 0New | 822.36% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 258.20% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 172.55% |
| 10 | 10In the money | 0 | 95.33% | 6.00 | 0 | 0 | 0New | 171.12% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 115.26% |
| 0 | 0In the money | 0New | 45.70% | 8.00 | 0 | 0 | 0New | 84.78% |
| 0 | 0In the money | 0New | 73.26% | 9.00 | 0 | 2 | +2New | 109.73% |
| 42 | 42In the money | 0 | 72.51% | 10.00 | 1 | 12 | +11 | 101.38% |
| 15 | 15In the money | 0 | 90.64% | 11.00NEAREST ATM | 0 | 4 | +4New | 97.83% |
STOCK PRICE $11.14 | ||||||||
| 5 | 10 | +5 | 63.41% | 12.00 | 0 | 10In the money | +10New | 70.67% |
| 143 | 146 | +3 | 73.61% | 13.00 | 5 | 0In the money | -5 | 75.34% |
| 68 | 88 | +20 | 101.96% | 14.00 | 0 | 0In the money | 0New | 71.53% |
| 0 | 0 | 0New | 86.53% | 15.00 | 0 | 0In the money | 0New | 77.48% |
| 0 | 0 | 0New | 98.80% | 16.00 | 0 | 0In the money | 0New | 76.05% |
| 0 | 0 | 0New | 108.19% | 17.00 | 0 | 0In the money | 0New | 84.75% |
| 1 | 1 | 0 | 126.22% | 18.00 | 0 | 0In the money | 0New | 92.72% |
| 0 | 0 | 0New | 124.56% | 19.00 | 0 | 0In the money | 0New | 100.07% |
| 0 | 0 | 0New | 131.79% | 20.00 | 0 | 0In the money | 0New | 106.92% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 716 | 716In the money | 0 | 0.00% | 2.47 | 37 | 37 | 0 | 169.97% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 10 | 10 | 0 | 239.24% |
| 2,231 | 2,231In the money | 0 | 155.86% | 5.47 | 246 | 246 | 0 | 84.85% |
| 1,627 | 1,627In the money | 0 | 109.18% | 7.47 | 514 | 514 | 0 | 81.20% |
| 3,289 | 3,289In the money | 0 | 72.61% | 9.47 | 7,625 | 7,625 | 0 | 61.82% |
| 2,071 | 2,070In the money | -1 | 58.37% | 11.00NEAREST ATM | 734 | 735 | +1 | 59.48% |
STOCK PRICE $11.14 | ||||||||
| 5,142 | 5,142 | 0 | 54.58% | 12.47 | 5,771 | 5,771In the money | 0 | 60.16% |
| 3,576 | 3,576 | 0 | 59.46% | 14.47 | 5,148 | 5,148In the money | 0 | 76.99% |
| 1,567 | 1,563 | -4 | 70.52% | 16.00 | 9 | 9In the money | 0 | 54.07% |
| 6,077 | 6,077 | 0 | 74.99% | 17.47 | 2 | 2In the money | 0 | 61.51% |
| 9,135 | 9,135 | 0 | 73.65% | 19.47 | 1 | 1In the money | 0 | 79.32% |
| 1,533 | 1,533 | 0 | 79.24% | 22.47 | 0 | 0In the money | 0New | 88.13% |
| 3,557 | 3,557 | 0 | 160.02% | 27.47 | 0 | 0In the money | 0New | 108.54% |
| 971 | 971 | 0 | 157.04% | 32.47 | 0 | 0In the money | 0New | 114.71% |
| 87 | 87 | 0 | 0.00% | 470.00 | 55 | 55In the money | 0 | 333.13% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 192.25% | 2.00 | 0 | 0 | 0New | 309.06% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 184.80% |
| 0 | 0In the money | 0New | 87.07% | 4.00 | 0 | 0 | 0New | 147.21% |
| 16 | 16In the money | 0 | 0.00% | 5.00 | 5 | 5 | 0 | 115.22% |
| 0 | 0In the money | 0New | 23.08% | 6.00 | 9 | 9 | 0 | 132.70% |
| 4 | 4In the money | 0 | 0.00% | 7.00 | 73 | 73 | 0 | 76.08% |
| 12 | 12In the money | 0 | 71.49% | 8.00 | 32 | 32 | 0 | 61.81% |
| 10 | 10In the money | 0 | 57.13% | 9.00 | 134 | 134 | 0 | 57.51% |
| 32 | 32In the money | 0 | 56.36% | 10.00 | 156 | 156 | 0 | 76.70% |
| 14 | 14In the money | 0 | 63.44% | 11.00NEAREST ATM | 422 | 422 | 0 | 58.10% |
STOCK PRICE $11.14 | ||||||||
| 30 | 30 | 0 | 58.88% | 12.00 | 6 | 6In the money | 0 | 59.13% |
| 43 | 43 | 0 | 63.56% | 13.00 | 23 | 23In the money | 0 | 55.93% |
| 70 | 61 | -9 | 53.44% | 14.00 | 0 | 0In the money | 0New | 58.89% |
| 28 | 70 | +42 | 64.21% | 15.00 | 1 | 1In the money | 0 | 57.32% |
| 1 | 60 | +59 | 63.06% | 16.00 | 1 | 1In the money | 0 | 57.72% |
| 6 | 23 | +17 | 68.61% | 17.00 | 0 | 0In the money | 0New | 61.25% |
| 0 | 161 | +161New | 81.54% | 18.00 | 0 | 0In the money | 0New | 58.68% |
| 0 | 0 | 0New | 86.30% | 19.00 | 0 | 0In the money | 0New | 56.54% |
| 0 | 0 | 0New | 95.51% | 20.00 | 0 | 0In the money | 0New | 64.44% |
| 0 | 0 | 0New | 94.76% | 21.00 | 0 | 0In the money | 0New | 68.44% |
| 0 | 0 | 0New | 103.49% | 22.00 | 0 | 0In the money | 0New | 72.22% |
| 0 | 0 | 0New | 106.11% | 23.00 | 0 | 0In the money | 0New | 71.81% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 485.25% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $10.47
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 60 | 60In the money | 0 | 0.00% | 2.47 | 10 | 10 | 0 | 214.07% |
| 1,158 | 1,158In the money | 0 | 46.76% | 5.47 | 13 | 13 | 0 | 67.56% |
| 2,264 | 2,264In the money | 0 | 51.22% | 7.47 | 160 | 160 | 0 | 52.40% |
| 174 | 182In the money | +8 | 55.09% | 10.47NEAREST ATM | 148 | 148 | 0 | 57.78% |
STOCK PRICE $11.14 | ||||||||
| 558 | 558 | 0 | 49.19% | 12.47 | 51 | 51In the money | 0 | 54.13% |
| 655 | 654 | -1 | 53.06% | 14.47 | 27 | 27In the money | 0 | 54.87% |
| 502 | 502 | 0 | 50.58% | 17.47 | 17 | 17In the money | 0 | 57.93% |
| 43 | 43 | 0 | 59.04% | 19.47 | 6 | 6In the money | 0 | 57.78% |
| 224 | 224 | 0 | 57.00% | 22.47 | 0 | 0In the money | 0New | 55.34% |
| 15 | 15 | 0 | 77.37% | 24.47 | 0 | 0In the money | 0New | 57.88% |
| 5,088 | 5,090 | +2 | 53.04% | 27.47 | 0 | 0In the money | 0New | 64.47% |
| 354 | 354 | 0 | 54.06% | 32.47 | 0 | 0In the money | 0New | 73.94% |
| 4 | 4 | 0 | 0.00% | 470.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 3.00 | 0 | 0 | 0New | 256.75% |
| 0 | 0In the money | 0New | 54.67% | 5.00 | 0 | 0 | 0New | 90.55% |
| 0 | 0In the money | 0New | 48.52% | 8.00 | 41 | 41 | 0 | 62.34% |
| 12 | 12In the money | 0 | 47.14% | 10.00 | 44 | 44 | 0 | 50.95% |
STOCK PRICE $11.14 | ||||||||
| 2 | 2 | 0 | 50.71% | 12.00NEAREST ATM | 0 | 0In the money | 0New | 54.83% |
| 10 | 10 | 0 | 51.34% | 15.00 | 36 | 36In the money | 0 | 54.17% |
| 1 | 1 | 0 | 49.85% | 17.00 | 0 | 0In the money | 0New | 52.19% |
| 35 | 35 | 0 | 50.11% | 20.00 | 1 | 1In the money | 0 | 52.45% |
| 0 | 0 | 0New | 52.98% | 22.00 | 0 | 0In the money | 0New | 46.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days