OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTBCH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $16.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
110 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.43Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 491.43% | 2.50 | 0 | 0 | 0New | 303.53% |
| 0 | 0In the money | 0New | 312.06% | 5.00 | 0 | 0 | 0New | 358.65% |
| 0 | 0In the money | 0New | 251.41% | 7.50 | 0 | 0 | 0New | 227.42% |
| 2,100 | 2,100In the money | 0 | 119.52% | 10.00 | 0 | 0 | 0New | 172.18% |
| 8 | 8In the money | 0 | 99.51% | 12.50 | 2 | 2 | 0 | 160.71% |
| 268 | 268In the money | 0 | 61.59% | 15.00 | 0 | 0 | 0New | 96.76% |
STOCK PRICE $16.43 | ||||||||
| 514 | 518 | +4 | 58.97% | 17.50NEAREST ATM | 6 | 6In the money | 0 | 83.45% |
| 690 | 691 | +1 | 85.20% | 20.00 | 0 | 0In the money | 0New | 56.47% |
| 0 | 0 | 0New | 113.50% | 22.50 | 0 | 0In the money | 0New | 107.17% |
| 0 | 0 | 0New | 135.24% | 25.00 | 0 | 0In the money | 0New | 95.61% |
| 0 | 0 | 0New | 169.94% | 30.00 | 0 | 0In the money | 0New | 154.80% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.43Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 338.41% | 2.50 | 0 | 0 | 0New | 216.11% |
| 0 | 0In the money | 0New | 237.10% | 5.00 | 0 | 0 | 0New | 251.36% |
| 0 | 0In the money | 0New | 163.84% | 7.50 | 0 | 0 | 0New | 161.55% |
| 5,005 | 5,005In the money | 0 | 94.40% | 10.00 | 0 | 0 | 0New | 121.98% |
| 11 | 11In the money | 0 | 89.27% | 12.50 | 0 | 0 | 0New | 73.93% |
| 2,275 | 2,275In the money | 0 | 48.06% | 15.00 | 0 | 0 | 0New | 56.74% |
STOCK PRICE $16.43 | ||||||||
| 2,000 | 2,000 | 0 | 68.00% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 44.81% |
| 836 | 1,344 | +508 | 68.36% | 20.00 | 0 | 0In the money | 0New | 56.07% |
| 0 | 0 | 0New | 74.90% | 22.50 | 0 | 0In the money | 0New | 60.72% |
| 0 | 0 | 0New | 89.78% | 25.00 | 0 | 0In the money | 0New | 64.94% |
| 16 | 16 | 0 | 113.61% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.43Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 300.83% | 2.50 | 0 | 0 | 0New | 419.00% |
| 0 | 0In the money | 0New | 181.34% | 5.00 | 0 | 0 | 0New | 256.22% |
| 0 | 0In the money | 0New | 137.90% | 7.50 | 1 | 1 | 0 | 177.65% |
| 8 | 8In the money | 0 | 90.63% | 10.00 | 180 | 180 | 0 | 127.72% |
| 914 | 914In the money | 0 | 62.67% | 12.50 | 91 | 91 | 0 | 69.07% |
| 1,100 | 1,100In the money | 0 | 73.06% | 15.00 | 2,001 | 2,001 | 0 | 62.47% |
STOCK PRICE $16.43 | ||||||||
| 248 | 248 | 0 | 64.83% | 17.50NEAREST ATM | 0 | 1,000In the money | +1,000New | 67.09% |
| 2,007 | 2,010 | +3 | 62.55% | 20.00 | 0 | 0In the money | 0New | 56.89% |
| 138 | 138 | 0 | 73.67% | 22.50 | 0 | 0In the money | 0New | 50.06% |
| 3 | 3 | 0 | 100.64% | 25.00 | 0 | 0In the money | 0New | 63.13% |
| 27 | 27 | 0 | 120.41% | 30.00 | 0 | 0In the money | 0New | 76.78% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.43Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 156.40% |
| 0 | 0In the money | 0New | 99.40% | 5.00 | 0 | 0 | 0New | 135.73% |
| 0 | 0In the money | 0New | 53.16% | 7.50 | 0 | 0 | 0New | 94.18% |
| 0 | 0In the money | 0New | 60.32% | 10.00 | 0 | 0 | 0New | 68.06% |
| 13 | 13In the money | 0 | 48.98% | 12.50 | 0 | 0 | 0New | 53.75% |
| 8 | 8In the money | 0 | 57.32% | 15.00 | 4 | 4 | 0 | 48.19% |
STOCK PRICE $16.43 | ||||||||
| 360 | 360 | 0 | 64.23% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 46.82% |
| 0 | 0 | 0New | 46.48% | 20.00 | 0 | 0In the money | 0New | 51.73% |
| 0 | 0 | 0New | 53.94% | 22.50 | 0 | 0In the money | 0New | 54.30% |
| 0 | 0 | 0New | 55.18% | 25.00 | 0 | 0In the money | 0New | 64.60% |
| 1 | 1 | 0 | 64.83% | 30.00 | 0 | 0In the money | 0New | 68.78% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.43Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 146.64% | 2.50 | 0 | 0 | 0New | 98.12% |
| 0 | 0In the money | 0New | 58.96% | 5.00 | 0 | 0 | 0New | 133.26% |
| 0 | 0In the money | 0New | 87.91% | 7.50 | 0 | 0 | 0New | 93.98% |
| 10 | 10In the money | 0 | 67.26% | 10.00 | 4 | 4 | 0 | 73.17% |
| 128 | 128In the money | 0 | 59.84% | 12.50 | 3 | 3 | 0 | 61.93% |
| 313 | 313In the money | 0 | 61.63% | 15.00 | 8 | 8 | 0 | 60.95% |
STOCK PRICE $16.43 | ||||||||
| 151 | 151 | 0 | 61.83% | 17.50NEAREST ATM | 1 | 1In the money | 0 | 60.72% |
| 137 | 137 | 0 | 62.24% | 20.00 | 0 | 0In the money | 0New | 59.54% |
| 8 | 8 | 0 | 62.73% | 22.50 | 0 | 0In the money | 0New | 57.49% |
| 6 | 6 | 0 | 62.33% | 25.00 | 0 | 0In the money | 0New | 57.04% |
| 6 | 6 | 0 | 63.01% | 30.00 | 0 | 0In the money | 0New | 56.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days