OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWES
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $44.74 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
260 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$44.74Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 47 | 47In the money | 0 | 79.74% | 33.00 | 4 | 4 | 0 | 44.92% |
| 4 | 3In the money | -1 | 73.28% | 34.00 | 113 | 113 | 0 | 68.05% |
| 3 | 3In the money | 0 | 66.94% | 35.00 | 103 | 103 | 0 | 61.85% |
| 0 | 0In the money | 0New | 60.72% | 36.00 | 19 | 19 | 0 | 32.22% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 204 | 204 | 0 | 48.58% |
| 0 | 0In the money | 0New | 60.80% | 38.00 | 233 | 233 | 0 | 39.40% |
| 0 | 0In the money | 0New | 42.40% | 39.00 | 292 | 292 | 0 | 33.72% |
| 9 | 9In the money | 0 | 39.64% | 40.00 | 182 | 192 | +10 | 27.03% |
| 0 | 0In the money | 0New | 31.83% | 41.00 | 87 | 87 | 0 | 25.17% |
| 2 | 2In the money | 0 | 0.00% | 42.00 | 125 | 148 | +23 | 23.48% |
| 12 | 12In the money | 0 | 25.86% | 43.00 | 293 | 295 | +2 | 23.84% |
| 302 | 302In the money | 0 | 23.49% | 44.00 | 236 | 236 | 0 | 21.88% |
STOCK PRICE $44.74 | ||||||||
| 1,676 | 1,694 | +18 | 24.68% | 45.00NEAREST ATM | 315 | 315In the money | 0 | 21.65% |
| 1,178 | 1,299 | +121 | 23.72% | 46.00 | 79 | 227In the money | +148 | 23.72% |
| 544 | 574 | +30 | 22.37% | 47.00 | 30 | 30In the money | 0 | 26.52% |
| 1,094 | 1,203 | +109 | 25.50% | 48.00 | 54 | 54In the money | 0 | 29.30% |
| 1,376 | 1,476 | +100 | 24.29% | 49.00 | 1 | 1In the money | 0 | 41.09% |
| 1,763 | 1,738 | -25 | 27.54% | 50.00 | 16 | 16In the money | 0 | 43.84% |
| 405 | 405 | 0 | 47.32% | 55.00 | 10 | 10In the money | 0 | 39.83% |
| 10 | 10 | 0 | 76.65% | 60.00 | 14 | 14In the money | 0 | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$44.74Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.14% | 37.00 | 0 | 0 | 0New | 33.93% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 27.30% |
| 0 | 0In the money | 0New | 43.26% | 39.00 | 0 | 0 | 0New | 25.00% |
| 0 | 0In the money | 0New | 30.60% | 40.00 | 0 | 0 | 0New | 24.65% |
| 0 | 0In the money | 0New | 18.98% | 41.00 | 0 | 0 | 0New | 23.58% |
| 0 | 0In the money | 0New | 20.71% | 42.00 | 5 | 5 | 0 | 23.07% |
| 0 | 0In the money | 0New | 22.10% | 43.00 | 0 | 0 | 0New | 23.48% |
| 1 | 5In the money | +4 | 23.05% | 44.00 | 1 | 1 | 0 | 22.40% |
STOCK PRICE $44.74 | ||||||||
| 0 | 10 | +10New | 23.81% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 23.16% |
| 9 | 14 | +5 | 23.34% | 46.00 | 0 | 0In the money | 0New | 22.48% |
| 0 | 0 | 0New | 23.58% | 47.00 | 0 | 0In the money | 0New | 22.93% |
| 0 | 112 | +112New | 22.98% | 48.00 | 0 | 0In the money | 0New | 26.65% |
| 0 | 0 | 0New | 22.74% | 49.00 | 0 | 0In the money | 0New | 27.74% |
| 143 | 143 | 0 | 22.81% | 50.00 | 0 | 0In the money | 0New | 26.30% |
| 0 | 0 | 0New | 43.45% | 55.00 | 0 | 0In the money | 0New | 36.82% |
| 0 | 0 | 0New | 53.90% | 60.00 | 0 | 0In the money | 0New | 35.80% |
| 0 | 0 | 0New | 63.72% | 65.00 | 0 | 0In the money | 0New | 60.66% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$44.74Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 0.00% | 20.00 | 121 | 121 | 0 | 82.16% |
| 13 | 13In the money | 0 | 92.41% | 23.00 | 1 | 1 | 0 | 85.88% |
| 2 | 2In the money | 0 | 81.56% | 25.00 | 382 | 382 | 0 | 49.94% |
| 23 | 23In the money | 0 | 66.90% | 28.00 | 477 | 477 | 0 | 40.75% |
| 16 | 14In the money | -2 | 57.99% | 30.00 | 425 | 425 | 0 | 38.71% |
| 8 | 8In the money | 0 | 45.65% | 33.00 | 507 | 507 | 0 | 30.13% |
| 0 | 0In the money | 0New | 41.76% | 34.00 | 0 | 0 | 0New | 40.30% |
| 138 | 138In the money | 0 | 50.64% | 35.00 | 361 | 361 | 0 | 28.03% |
| 0 | 0In the money | 0New | 46.25% | 36.00 | 70 | 70 | 0 | 30.98% |
| 26 | 26In the money | 0 | 36.02% | 37.00 | 659 | 659 | 0 | 26.11% |
| 0 | 0In the money | 0New | 27.01% | 38.00 | 67 | 67 | 0 | 25.70% |
| 0 | 0In the money | 0New | 28.19% | 39.00 | 60 | 60 | 0 | 24.50% |
| 103 | 104In the money | +1 | 19.91% | 40.00 | 442 | 442 | 0 | 23.62% |
| 0 | 0In the money | 0New | 25.46% | 41.00 | 131 | 131 | 0 | 23.14% |
| 1,400 | 1,399In the money | -1 | 22.49% | 42.00 | 139 | 139 | 0 | 22.11% |
| 13 | 13In the money | 0 | 20.84% | 43.00 | 145 | 145 | 0 | 21.77% |
| 51 | 51In the money | 0 | 21.75% | 44.00 | 34 | 34 | 0 | 23.10% |
STOCK PRICE $44.74 | ||||||||
| 1,226 | 1,226 | 0 | 21.50% | 45.00NEAREST ATM | 438 | 438In the money | 0 | 20.92% |
| 786 | 806 | +20 | 22.74% | 46.00 | 79 | 79In the money | 0 | 20.66% |
| 479 | 479 | 0 | 22.15% | 47.00 | 118 | 118In the money | 0 | 23.66% |
| 274 | 234 | -40 | 22.00% | 48.00 | 89 | 89In the money | 0 | 23.82% |
| 806 | 806 | 0 | 21.27% | 49.00 | 12 | 12In the money | 0 | 25.91% |
| 1,518 | 1,520 | +2 | 22.17% | 50.00 | 8 | 8In the money | 0 | 26.63% |
| 243 | 236 | -7 | 26.56% | 55.00 | 3 | 3In the money | 0 | 41.08% |
| 38 | 38 | 0 | 44.33% | 60.00 | 26 | 26In the money | 0 | 40.72% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$44.74Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 53.31% | 30.00 | 5 | 5 | 0 | 46.60% |
| 0 | 0In the money | 0New | 45.57% | 35.00 | 15 | 15 | 0 | 28.64% |
| 0 | 0In the money | 0New | 40.49% | 36.00 | 3 | 3 | 0 | 25.07% |
| 0 | 0In the money | 0New | 31.12% | 37.00 | 7 | 7 | 0 | 24.85% |
| 0 | 0In the money | 0New | 29.20% | 38.00 | 114 | 114 | 0 | 23.96% |
| 0 | 0In the money | 0New | 27.08% | 39.00 | 70 | 70 | 0 | 23.66% |
| 230 | 230In the money | 0 | 27.73% | 40.00 | 78 | 78 | 0 | 23.32% |
| 4 | 4In the money | 0 | 25.07% | 41.00 | 15 | 15 | 0 | 22.87% |
| 185 | 185In the money | 0 | 22.10% | 42.00 | 62 | 62 | 0 | 21.48% |
| 10 | 10In the money | 0 | 23.64% | 43.00 | 73 | 73 | 0 | 22.29% |
| 12 | 12In the money | 0 | 23.68% | 44.00 | 45 | 50 | +5 | 22.33% |
STOCK PRICE $44.74 | ||||||||
| 26 | 26 | 0 | 22.96% | 45.00NEAREST ATM | 121 | 121In the money | 0 | 21.64% |
| 111 | 111 | 0 | 22.55% | 46.00 | 206 | 206In the money | 0 | 21.84% |
| 18 | 18 | 0 | 21.62% | 47.00 | 84 | 84In the money | 0 | 20.70% |
| 146 | 146 | 0 | 21.72% | 48.00 | 5 | 5In the money | 0 | 21.43% |
| 154 | 154 | 0 | 21.45% | 49.00 | 0 | 0In the money | 0New | 22.46% |
| 156 | 155 | -1 | 21.68% | 50.00 | 298 | 298In the money | 0 | 22.22% |
| 1,622 | 1,566 | -56 | 29.02% | 55.00 | 92 | 92In the money | 0 | 27.89% |
| 0 | 0 | 0New | 31.45% | 60.00 | 0 | 0In the money | 0New | 23.98% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$44.74Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.05% | 35.00 | 0 | 0 | 0New | 25.67% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 11 | 11 | 0 | 24.57% |
| 0 | 0In the money | 0New | 26.62% | 38.00 | 7 | 7 | 0 | 24.17% |
| 0 | 0In the money | 0New | 25.53% | 39.00 | 11 | 11 | 0 | 23.86% |
| 0 | 0In the money | 0New | 24.58% | 40.00 | 100 | 100 | 0 | 23.59% |
| 0 | 0In the money | 0New | 24.56% | 41.00 | 1 | 1 | 0 | 23.34% |
| 0 | 0In the money | 0New | 22.26% | 42.00 | 33 | 33 | 0 | 23.29% |
| 3 | 3In the money | 0 | 24.29% | 43.00 | 9 | 10 | +1 | 23.02% |
| 11 | 11In the money | 0 | 23.92% | 44.00 | 1 | 1 | 0 | 22.35% |
STOCK PRICE $44.74 | ||||||||
| 91 | 91 | 0 | 23.28% | 45.00NEAREST ATM | 45 | 45In the money | 0 | 22.26% |
| 31 | 31 | 0 | 22.79% | 46.00 | 14 | 14In the money | 0 | 22.19% |
| 37 | 84 | +47 | 22.74% | 47.00 | 0 | 4In the money | +4New | 22.16% |
| 11 | 11 | 0 | 22.51% | 48.00 | 0 | 0In the money | 0New | 22.23% |
| 0 | 0 | 0New | 22.30% | 49.00 | 0 | 0In the money | 0New | 22.45% |
| 42 | 44 | +2 | 22.20% | 50.00 | 0 | 0In the money | 0New | 24.00% |
| 2 | 4 | +2 | 22.36% | 55.00 | 0 | 0In the money | 0New | 27.62% |
| 0 | 0 | 0New | 28.71% | 60.00 | 0 | 0In the money | 0New | 31.58% |
| 0 | 0 | 0New | 35.49% | 65.00 | 0 | 0In the money | 0New | 27.19% |
| 0 | 0 | 0New | 34.71% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$44.74Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 54 | 54In the money | 0 | 0.00% | 20.00 | 485 | 485 | 0 | 44.20% |
| 19 | 19In the money | 0 | 54.30% | 25.00 | 70 | 70 | 0 | 33.71% |
| 15 | 15In the money | 0 | 44.44% | 28.00 | 20 | 20 | 0 | 27.66% |
| 82 | 82In the money | 0 | 40.75% | 30.00 | 212 | 217 | +5 | 26.04% |
| 35 | 35In the money | 0 | 0.00% | 33.00 | 12 | 15 | +3 | 24.78% |
| 949 | 949In the money | 0 | 0.00% | 35.00 | 188 | 195 | +7 | 23.79% |
| 15 | 15In the money | 0 | 23.63% | 37.00 | 1,017 | 1,017 | 0 | 23.33% |
| 908 | 909In the money | +1 | 23.57% | 40.00 | 346 | 366 | +20 | 22.78% |
| 411 | 411In the money | 0 | 22.80% | 42.00 | 200 | 200 | 0 | 22.49% |
STOCK PRICE $44.74 | ||||||||
| 618 | 620 | +2 | 22.37% | 45.00NEAREST ATM | 157 | 157In the money | 0 | 21.74% |
| 313 | 313 | 0 | 22.12% | 47.00 | 31 | 31In the money | 0 | 21.62% |
| 200 | 210 | +10 | 21.80% | 50.00 | 327 | 327In the money | 0 | 21.66% |
| 435 | 435 | 0 | 21.87% | 55.00 | 172 | 172In the money | 0 | 21.87% |
| 1,060 | 1,060 | 0 | 21.77% | 60.00 | 222 | 222In the money | 0 | 24.96% |
| 0 | 0 | 0New | 24.60% | 65.00 | 50 | 50In the money | 0 | 26.42% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$44.74Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 51.58% | 25.00 | 0 | 0 | 0New | 37.46% |
| 32 | 32In the money | 0 | 41.73% | 28.00 | 0 | 0 | 0New | 32.35% |
| 1 | 1In the money | 0 | 35.97% | 30.00 | 0 | 0 | 0New | 28.04% |
| 45 | 45In the money | 0 | 28.24% | 33.00 | 1 | 1 | 0 | 23.71% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 1 | 1 | 0 | 22.40% |
| 0 | 0In the money | 0New | 24.90% | 38.00 | 3 | 3 | 0 | 23.82% |
| 75 | 75In the money | 0 | 22.71% | 40.00 | 12 | 12 | 0 | 23.04% |
| 240 | 240In the money | 0 | 21.59% | 43.00 | 12 | 12 | 0 | 23.59% |
STOCK PRICE $44.74 | ||||||||
| 1 | 1 | 0 | 22.32% | 45.00NEAREST ATM | 38 | 38In the money | 0 | 22.29% |
| 384 | 384 | 0 | 21.58% | 47.00 | 22 | 22In the money | 0 | 22.16% |
| 371 | 371 | 0 | 21.40% | 50.00 | 3 | 3In the money | 0 | 20.84% |
| 71 | 71 | 0 | 23.72% | 55.00 | 2 | 2In the money | 0 | 19.23% |
| 0 | 0 | 0New | 25.87% | 60.00 | 3 | 3In the money | 0 | 17.12% |
| 0 | 0 | 0New | 28.41% | 65.00 | 0 | 0In the money | 0New | 14.42% |
| 0 | 0 | 0New | 22.38% | 70.00 | 1 | 1In the money | 0 | 22.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days