OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

IONQ

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $30.81 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,074 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $31.00
Jump to ATM
IONQ option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 20.00 6,322 6,321 -1 704.52%
26 26In the money 0 0.00% 22.00 1 1 0 0.00%
26 28In the money +2 0.00% 23.00 0 0 0New 0.00%
1 9In the money +8 646.88% 24.00 17 17 0 0.00%
10 12In the money +2 519.48% 25.00 2,779 2,779 0 364.48%
25 24In the money -1 472.46% 26.00 67 66 -1 0.00%
18 15In the money -3 247.63% 27.00 1,180 1,150 -30 529.33%
3 10In the money +7 217.18% 27.50 0 58 +58New 495.81%
23 30In the money +7 301.94% 28.00 443 435 -8 201.23%
1 4In the money +3 182.68% 28.50 3 7 +4 374.83%
39 34In the money -5 211.39% 29.00 5,682 5,684 +2 122.93%
10 9In the money -1 200.31% 29.50 1,290 1,331 +41 92.68%
195 151In the money -44 125.88% 30.00 1,167 1,659 +492 76.24%
166 157In the money -9 77.23% 30.50 252 885 +633 76.84%
STOCK PRICE $30.81
868 747 -121 81.78% 31.00NEAREST ATM 754 1,066In the money +312 79.60%
719 873 +154 90.14% 31.50 210 429In the money +219 79.95%
1,064 2,410 +1,346 91.12% 32.00 649 806In the money +157 0.00%
1,299 2,375 +1,076 129.94% 32.50 272 266In the money -6 0.00%
1,816 2,107 +291 149.24% 33.00 776 777In the money +1 0.00%
1,192 1,300 +108 159.80% 33.50 133 131In the money -2 294.92%
1,425 2,102 +677 184.04% 34.00 1,792 744In the money -1,048 0.00%
398 672 +274 207.54% 34.50 75 46In the money -29 0.00%
2,768 2,881 +113 307.69% 35.00 3,560 366In the money -3,194 352.10%
498 750 +252 292.19% 35.50 30 7In the money -23 0.00%
1,116 1,248 +132 316.38% 36.00 256 26In the money -230 463.43%
386 506 +120 499.51% 36.50 59 5In the money -54 403.62%
1,739 1,435 -304 316.16% 37.00 412 2In the money -410 0.00%
55 53 -2 480.87% 37.50 12 1In the money -11 493.78%
750 762 +12 356.28% 38.00 266 6In the money -260 580.47%
126 126 0 375.73% 38.50 56 0In the money -56 503.98%
186 174 -12 599.85% 39.00 279 5In the money -274 0.00%
320 373 +53 0.00% 39.50 32 2In the money -30 0.00%
2,946 2,947 +1 431.91% 40.00 332 3In the money -329 0.00%
328 326 -2 449.98% 40.50 37 0In the money -37 595.94%
1,249 1,245 -4 467.73% 41.00 74 2In the money -72 665.50%
88 88 0 485.18% 41.50 4 17In the money +13 688.09%
485 520 +35 608.13% 42.00 8 0In the money -8 586.40%
28 28 0 519.25% 42.50 31 1In the money -30 732.03%
2,356 2,351 -5 535.88% 43.00 101 2In the money -99 624.12%
96 96 0 552.26% 43.50 2 0In the money -2 721.42%
257 257 0 568.38% 44.00 5 4In the money -1 660.62%
61 61 0 584.26% 44.50 1 1In the money 0 0.00%
1,292 1,283 -9 599.92% 45.00 0 0In the money 0New 696.00%
95 95 0 0.00% 45.50 0 0In the money 0New 0.00%
223 221 -2 755.81% 46.00 1 1In the money 0 0.00%
29 29 0 837.55% 46.50 2 0In the money -2 0.00%
834 834 0 0.00% 47.00 1 0In the money -1 0.00%
26 26 0 0.00% 47.50 1 0In the money -1 0.00%
814 814 0 0.00% 48.00 0 0In the money 0New 0.00%
28 28 0 839.50% 48.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $31.00
Jump to ATM
IONQ option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 162.31% 20.00 24 1,028 +1,004 132.43%
1 1In the money 0 146.03% 22.00 499 499 0 237.73%
1 1In the money 0 183.69% 23.00 0 0 0New 188.94%
1 1In the money 0 113.83% 24.00 5,041 7,036 +1,995 101.41%
0 1In the money +1New 100.30% 24.50 1 32 +31 207.76%
5 13In the money +8 86.41% 25.00 270 296 +26 86.02%
2 2In the money 0 85.64% 25.50 0 0 0New 154.60%
3 6In the money +3 102.13% 26.00 23 49 +26 71.19%
2 3In the money +1 93.64% 26.50 0 1 +1New 75.89%
3 19In the money +16 85.17% 27.00 71 88 +17 72.38%
2 5In the money +3 89.20% 27.50 7 10 +3 84.47%
3 6In the money +3 79.94% 28.00 390 573 +183 72.21%
0 4In the money +4New 80.92% 28.50 0 15 +15New 72.30%
2 36In the money +34 77.86% 29.00 2,479 2,505 +26 72.62%
1 1In the money 0 72.87% 29.50 9 18 +9 72.61%
171 197In the money +26 72.52% 30.00 1,475 1,837 +362 71.65%
11 11In the money 0 71.51% 30.50 17 478 +461 70.65%
STOCK PRICE $30.81
284 1,254 +970 72.74% 31.00NEAREST ATM 372 1,058In the money +686 70.70%
3 980 +977 72.43% 31.50 42 164In the money +122 71.49%
977 1,167 +190 71.49% 32.00 358 373In the money +15 70.46%
16 231 +215 72.18% 32.50 2 27In the money +25 69.38%
641 671 +30 71.87% 33.00 2,800 2,793In the money -7 70.51%
43 147 +104 71.65% 33.50 2 4In the money +2 62.95%
1,085 998 -87 72.66% 34.00 423 1,408In the money +985 64.54%
3 58 +55 72.72% 34.50 12 37In the money +25 68.14%
3,671 4,622 +951 71.66% 35.00 705 1,750In the money +1,045 0.00%
0 72 +72New 71.28% 35.50 5 16In the money +11 0.00%
1,470 1,565 +95 76.49% 36.00 2,326 2,336In the money +10 88.40%
32 58 +26 76.49% 36.50 0 2In the money +2New 90.71%
2,075 2,089 +14 74.91% 37.00 460 436In the money -24 65.00%
0 7 +7New 76.69% 37.50 0 8In the money +8New 126.57%
573 658 +85 82.23% 38.00 518 517In the money -1 127.05%
69 74 +5 84.93% 38.50 10 11In the money +1 92.74%
235 242 +7 87.36% 39.00 232 231In the money -1 102.49%
25 32 +7 154.27% 39.50 4 3In the money -1 148.09%
1,108 1,132 +24 89.20% 40.00 574 551In the money -23 0.00%
1,113 1,119 +6 96.87% 40.50 10 10In the money 0 160.79%
381 385 +4 144.33% 41.00 70 81In the money +11 105.36%
5 8 +3 176.82% 41.50 7 6In the money -1 145.40%
662 1,162 +500 178.42% 42.00 241 146In the money -95 0.00%
9 9 0 186.25% 42.50 1 1In the money 0 153.89%
611 608 -3 121.57% 43.00 122 113In the money -9 127.76%
10 10 0 247.40% 43.50 12 10In the money -2 162.06%
355 357 +2 115.83% 44.00 92 62In the money -30 126.19%
1 1 0 224.51% 44.50 1 0In the money -1 169.95%
1,875 1,897 +22 131.20% 45.00 246 135In the money -111 0.00%
650 650 0 111.92% 46.00 37 0In the money -37 203.19%
442 477 +35 133.64% 47.00 0 0In the money 0New 131.01%
486 491 +5 132.29% 48.00 0 0In the money 0New 218.43%
82 71 -11 132.97% 49.00 5 0In the money -5 222.18%
Showing strikes 1–50 of 59
Nov 06, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $31.00
Jump to ATM
IONQ option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 149.68% 20.00 6 6 0 153.61%
0 0In the money 0New 160.76% 22.00 0 0 0New 139.42%
0 0In the money 0New 132.11% 23.00 7 7 0 125.24%
0 0In the money 0New 101.48% 24.00 2 2 0 91.24%
0 0In the money 0New 104.29% 24.50 0 0 0New 104.69%
7 13In the money +6 111.13% 25.00 383 385 +2 89.66%
0 0In the money 0New 90.82% 25.50 0 0 0New 80.18%
0 0In the money 0New 103.27% 26.00 28 86 +58 90.97%
0 0In the money 0New 69.83% 26.50 0 0 0New 88.75%
7 7In the money 0 97.09% 27.00 50 73 +23 89.53%
0 0In the money 0New 106.37% 27.50 0 0 0New 89.28%
1 2In the money +1 105.26% 28.00 93 111 +18 87.16%
0 0In the money 0New 112.76% 28.50 0 0 0New 88.96%
6 6In the money 0 91.05% 29.00 96 110 +14 88.37%
0 1In the money +1New 92.61% 29.50 2 3 +1 87.43%
39 1,842In the money +1,803 89.69% 30.00 411 441 +30 88.49%
11 524In the money +513 90.51% 30.50 25 29 +4 87.06%
STOCK PRICE $30.81
199 499 +300 90.55% 31.00NEAREST ATM 301 292In the money -9 88.79%
21 21 0 90.27% 31.50 6 10In the money +4 87.28%
224 276 +52 90.72% 32.00 516 542In the money +26 88.96%
5 14 +9 89.01% 32.50 0 3In the money +3New 87.44%
102 428 +326 90.62% 33.00 303 309In the money +6 85.14%
6 11 +5 91.20% 33.50 3 8In the money +5 90.67%
60 60 0 90.50% 34.00 252 287In the money +35 86.70%
12 25 +13 91.22% 34.50 7 11In the money +4 102.96%
726 760 +34 90.66% 35.00 340 357In the money +17 85.70%
5 18 +13 90.48% 35.50 2 2In the money 0 81.28%
264 288 +24 91.06% 36.00 392 399In the money +7 86.01%
11 24 +13 91.72% 36.50 0 13In the money +13New 107.24%
363 368 +5 90.97% 37.00 272 278In the money +6 90.34%
8 8 0 90.57% 37.50 0 1In the money +1New 106.81%
1,097 1,111 +14 93.52% 38.00 438 439In the money +1 106.63%
0 0 0New 91.79% 38.50 0 0In the money 0New 110.77%
60 76 +16 93.43% 39.00 242 230In the money -12 91.04%
0 0 0New 93.50% 39.50 0 0In the money 0New 84.45%
875 1,026 +151 94.56% 40.00 331 329In the money -2 93.10%
0 0 0New 114.95% 40.50 0 0In the money 0New 103.59%
378 392 +14 106.63% 41.00 105 104In the money -1 99.53%
0 0 0New 120.30% 41.50 0 0In the money 0New 99.87%
176 185 +9 97.56% 42.00 187 188In the money +1 83.06%
0 0 0New 130.38% 42.50 0 0In the money 0New 105.83%
199 203 +4 106.96% 43.00 47 48In the money +1 88.16%
182 178 -4 122.05% 44.00 172 172In the money 0 120.22%
2,050 2,129 +79 101.42% 45.00 79 77In the money -2 108.63%
193 193 0 103.97% 46.00 27 22In the money -5 102.50%
668 670 +2 109.55% 47.00 9 9In the money 0 106.99%
187 190 +3 139.34% 48.00 2 2In the money 0 111.35%
89 89 0 139.01% 49.00 7 7In the money 0 115.60%
311 315 +4 158.73% 50.00 43 40In the money -3 109.66%
41 41 0 164.02% 51.00 20 4In the money -16 113.45%
Showing strikes 1–50 of 57
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $31.00
Jump to ATM
IONQ option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 102.63% 20.00 67 67 0 150.50%
0 0In the money 0New 100.46% 21.00 0 0 0New 135.22%
0 0In the money 0New 89.96% 22.00 0 0 0New 124.57%
0 0In the money 0New 82.92% 23.00 0 0 0New 102.86%
0 0In the money 0New 94.19% 24.00 39 39 0 88.56%
2 2In the money 0 92.16% 25.00 153 169 +16 84.86%
0 0In the money 0New 85.62% 26.00 87 89 +2 76.85%
0 0In the money 0New 83.90% 27.00 726 725 -1 88.19%
0 0In the money 0New 87.13% 28.00 268 429 +161 83.63%
1 1In the money 0 88.36% 29.00 208 232 +24 83.37%
41 43In the money +2 85.52% 30.00 514 520 +6 83.96%
STOCK PRICE $30.81
123 142 +19 83.60% 31.00NEAREST ATM 418 403In the money -15 83.47%
132 134 +2 83.32% 32.00 211 214In the money +3 84.06%
275 333 +58 83.58% 33.00 595 595In the money 0 77.56%
191 196 +5 83.69% 34.00 474 473In the money -1 85.72%
373 389 +16 83.85% 35.00 615 607In the money -8 86.18%
401 421 +20 84.93% 36.00 111 121In the money +10 90.06%
214 256 +42 85.40% 37.00 104 107In the money +3 81.57%
227 238 +11 85.59% 38.00 63 72In the money +9 80.90%
84 109 +25 87.37% 39.00 151 151In the money 0 87.36%
334 861 +527 87.20% 40.00 263 264In the money +1 82.13%
54 143 +89 105.86% 41.00 13 30In the money +17 93.04%
93 102 +9 93.71% 42.00 75 74In the money -1 92.94%
97 103 +6 110.64% 43.00 21 21In the money 0 93.78%
117 117 0 84.50% 44.00 72 73In the money +1 100.82%
250 249 -1 93.52% 45.00 124 122In the money -2 95.19%
28 28 0 90.59% 46.00 34 38In the money +4 96.11%
42 46 +4 96.60% 47.00 11 5In the money -6 100.16%
85 85 0 135.45% 48.00 34 32In the money -2 104.09%
13 13 0 139.13% 49.00 11 11In the money 0 137.48%
230 229 -1 103.66% 50.00 10 10In the money 0 147.18%
13 13 0 126.43% 51.00 17 16In the money -1 139.91%
11 11 0 151.46% 52.00 12 12In the money 0 143.85%
8 8 0 155.34% 53.00 15 14In the money -1 138.19%
35 35 0 159.12% 54.00 0 0In the money 0New 141.81%
93 93 0 162.80% 55.00 3 3In the money 0 145.33%
78 78 0 156.28% 60.00 0 0In the money 0New 161.74%
31 31 0 195.13% 65.00 0 0In the money 0New 176.48%
5 5 0 182.52% 70.00 0 0In the money 0New 189.88%
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $31.00
Jump to ATM
IONQ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 228.78% 10.00 0 0 0New 189.16%
1 1In the money 0 172.29% 12.50 72 72 0 168.54%
21 21In the money 0 138.42% 15.00 892 891 -1 125.28%
32 32In the money 0 150.95% 17.50 3,192 3,192 0 114.24%
235 236In the money +1 100.68% 20.00 2,912 2,912 0 95.97%
56 56In the money 0 83.97% 22.50 3,686 3,688 +2 82.00%
0 0In the money 0New 83.26% 23.00 10 10 0 81.65%
0 0In the money 0New 93.50% 24.00 47 51 +4 80.93%
95 90In the money -5 85.23% 25.00 1,856 1,828 -28 80.23%
30 30In the money 0 86.44% 26.00 18 57 +39 79.58%
10 10In the money 0 78.82% 27.00 68 69 +1 79.27%
18 27In the money +9 80.96% 28.00 96 158 +62 78.72%
8 21In the money +13 80.08% 29.00 42 88 +46 78.35%
1 1In the money 0 80.91% 29.50 6 14 +8 78.32%
1,772 1,900In the money +128 80.50% 30.00 6,487 6,590 +103 78.60%
6 6In the money 0 79.81% 30.50 9 22 +13 78.55%
STOCK PRICE $30.81
1,247 1,361 +114 79.44% 31.00NEAREST ATM 144 199In the money +55 78.66%
158 156 -2 78.51% 31.50 58 88In the money +30 79.06%
148 190 +42 79.66% 32.00 392 599In the money +207 77.73%
107 374 +267 79.34% 32.50 31 160In the money +129 78.94%
33 58 +25 79.12% 33.00 8 197In the money +189 79.01%
17 32 +15 79.28% 33.50 8 15In the money +7 78.71%
44 574 +530 78.91% 34.00 10 51In the money +41 78.79%
4 114 +110 79.90% 34.50 0 0In the money 0New 79.29%
3,161 3,391 +230 79.66% 35.00 8,035 8,063In the money +28 80.29%
85 87 +2 79.81% 35.50 15 7In the money -8 79.31%
41 61 +20 80.37% 36.00 1 4In the money +3 85.65%
15 14 -1 80.30% 36.50 0 0In the money 0New 80.62%
58 81 +23 80.64% 37.00 7 9In the money +2 85.01%
23 25 +2 81.31% 37.50 0 0In the money 0New 82.74%
73 136 +63 80.48% 38.00 6 7In the money +1 90.73%
14 48 +34 81.95% 39.00 5 5In the money 0 80.33%
15,539 15,466 -73 82.81% 40.00 6,361 6,425In the money +64 85.86%
180 201 +21 83.33% 41.00 16 16In the money 0 72.06%
111 176 +65 84.42% 42.00 0 0In the money 0New 81.95%
7,257 5,930 -1,327 87.51% 45.00 1,503 1,494In the money -9 89.00%
7,897 7,702 -195 94.45% 50.00 1,453 1,196In the money -257 84.62%
2,875 2,763 -112 100.23% 55.00 423 396In the money -27 110.36%
9,151 9,136 -15 110.24% 60.00 75 0In the money -75 0.00%
1,047 1,058 +11 126.29% 65.00 11 0In the money -11 121.93%
2,763 2,764 +1 121.86% 70.00 0 0In the money 0New 167.50%
1,043 1,042 -1 133.93% 75.00 0 0In the money 0New 156.58%
3,805 3,805 0 138.28% 80.00 0 0In the money 0New 196.12%
765 765 0 160.76% 85.00 0 0In the money 0New 200.48%
613 613 0 168.06% 90.00 0 0In the money 0New 0.00%
558 557 -1 151.09% 95.00 0 0In the money 0New 0.00%
881 881 0 181.31% 100.00 0 0In the money 0New 0.00%
310 310 0 187.37% 105.00 0 0In the money 0New 0.00%
562 562 0 193.09% 110.00 0 0In the money 0New 0.00%
14 12 -2 198.52% 115.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $31.00
Jump to ATM
IONQ option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.15% 20.00 83 83 0 119.50%
0 0In the money 0New 84.83% 21.00 0 35 +35New 106.88%
0 35In the money +35New 90.97% 22.00 1 71 +70 89.12%
0 0In the money 0New 78.42% 23.00 0 0 0New 86.02%
11 11In the money 0 88.76% 24.00 8 8 0 81.91%
2 4In the money +2 75.47% 25.00 191 198 +7 78.31%
1 1In the money 0 76.63% 26.00 4 4 0 74.47%
7 7In the money 0 76.57% 27.00 36 35 -1 80.57%
0 0In the money 0New 82.37% 28.00 28 32 +4 79.80%
1 2In the money +1 69.56% 29.00 37 37 0 76.88%
153 155In the money +2 88.92% 30.00 320 327 +7 77.99%
STOCK PRICE $30.81
57 49 -8 80.92% 31.00NEAREST ATM 42 46In the money +4 77.18%
58 58 0 76.82% 32.00 84 80In the money -4 67.51%
77 130 +53 83.30% 33.00 41 43In the money +2 79.94%
64 66 +2 81.10% 34.00 117 118In the money +1 83.40%
171 222 +51 75.18% 35.00 113 114In the money +1 74.61%
92 100 +8 78.73% 36.00 33 41In the money +8 79.53%
123 127 +4 79.06% 37.00 37 61In the money +24 78.34%
50 76 +26 80.44% 38.00 44 46In the money +2 75.87%
46 50 +4 80.16% 39.00 45 67In the money +22 65.05%
202 200 -2 78.64% 40.00 24 28In the money +4 77.70%
2 2 0 89.61% 41.00 5 6In the money +1 80.26%
30 36 +6 89.78% 42.00 24 30In the money +6 84.77%
68 68 0 80.44% 43.00 24 25In the money +1 80.08%
15 15 0 99.27% 44.00 25 25In the money 0 84.04%
133 133 0 95.18% 45.00 11 11In the money 0 72.81%
5 5 0 88.10% 46.00 14 18In the money +4 98.64%
1 1 0 102.34% 47.00 1 5In the money +4 79.38%
5 5 0 97.69% 48.00 26 26In the money 0 82.52%
5 5 0 88.29% 49.00 0 0In the money 0New 110.83%
17 18 +1 88.93% 50.00 7 8In the money +1 0.00%
2 2 0 143.37% 51.00 0 12In the money +12New 0.00%
22 22 0 110.93% 55.00 4 4In the money 0 125.46%
23 24 +1 97.98% 60.00 0 0In the money 0New 131.98%
0 0 0New 148.43% 65.00 0 0In the money 0New 143.98%
3 13 +10 193.99% 70.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $31.00
Jump to ATM
IONQ option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.81% 20.00 0 0 0New 140.74%
0 0In the money 0New 90.36% 21.00 0 0 0New 119.69%
0 0In the money 0New 79.95% 22.00 0 0 0New 121.96%
0 0In the money 0New 89.26% 23.00 0 0 0New 90.53%
0 0In the money 0New 82.04% 24.00 0 0 0New 80.72%
0 0In the money 0New 75.69% 25.00 0 0 0New 65.90%
0 0In the money 0New 75.00% 26.00 0 0 0New 87.76%
0 0In the money 0New 53.12% 27.00 0 0 0New 65.06%
0 0In the money 0New 82.03% 28.00 0 0 0New 85.69%
0 0In the money 0New 79.69% 29.00 0 0 0New 76.98%
0 2In the money +2New 77.55% 30.00 0 0 0New 77.62%
STOCK PRICE $30.81
0 0 0New 79.17% 31.00NEAREST ATM 0 1In the money +1New 81.84%
0 1 +1New 76.98% 32.00 0 1In the money +1New 76.95%
0 1 +1New 76.94% 33.00 0 0In the money 0New 78.17%
0 0 0New 60.88% 34.00 0 0In the money 0New 66.59%
0 0 0New 80.40% 35.00 0 1In the money +1New 77.62%
0 0 0New 71.38% 36.00 0 1In the money +1New 72.44%
0 0 0New 79.15% 37.00 0 0In the money 0New 78.50%
0 0 0New 72.50% 38.00 0 0In the money 0New 56.68%
0 0 0New 91.42% 39.00 0 0In the money 0New 78.23%
0 0 0New 81.87% 40.00 0 1In the money +1New 0.00%
0 0 0New 78.26% 41.00 0 0In the money 0New 77.11%
0 0 0New 77.99% 42.00 0 1In the money +1New 79.33%
0 0 0New 82.92% 43.00 0 0In the money 0New 93.91%
0 0 0New 80.82% 44.00 0 0In the money 0New 81.59%
0 0 0New 83.87% 45.00 0 0In the money 0New 75.50%
0 0 0New 116.42% 46.00 0 0In the money 0New 81.94%
0 0 0New 119.48% 47.00 0 0In the money 0New 83.61%
0 0 0New 122.56% 48.00 0 0In the money 0New 79.28%
0 0 0New 125.52% 49.00 0 0In the money 0New 86.26%
0 0 0New 103.48% 50.00 0 0In the money 0New 82.54%
0 0 0New 131.42% 51.00 0 0In the money 0New 87.69%
0 0 0New 142.20% 55.00 0 0In the money 0New 95.37%
0 0 0New 127.42% 60.00 0 0In the money 0New 112.09%
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $30.00
Jump to ATM
IONQ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 141.55% 10.00 35 36 +1 177.70%
6 6In the money 0 0.00% 12.50 109 109 0 113.75%
4 4In the money 0 0.00% 15.00 3,964 3,964 0 96.82%
99 99In the money 0 88.99% 17.50 1,070 1,070 0 82.65%
145 142In the money -3 87.54% 20.00 1,568 1,568 0 78.37%
49 49In the money 0 83.34% 22.50 467 476 +9 75.39%
229 426In the money +197 79.47% 25.00 5,612 5,365 -247 74.83%
1,574 1,386In the money -188 74.89% 30.00NEAREST ATM 10,488 10,527 +39 74.48%
STOCK PRICE $30.81
5,827 5,798 -29 75.56% 35.00 6,725 6,687In the money -38 75.89%
5,365 5,868 +503 76.62% 40.00 4,762 4,769In the money +7 77.62%
9,170 9,856 +686 78.81% 45.00 6,719 6,738In the money +19 73.81%
4,631 4,804 +173 81.82% 50.00 1,325 1,334In the money +9 65.34%
9,035 6,889 -2,146 85.25% 55.00 1,312 1,312In the money 0 0.00%
1,509 1,250 -259 89.29% 60.00 1,012 1,010In the money -2 0.00%
1,200 1,205 +5 95.15% 65.00 230 228In the money -2 0.00%
2,653 2,649 -4 98.41% 70.00 2 0In the money -2 126.22%
2,949 2,949 0 102.90% 75.00 0 0In the money 0New 137.63%
473 472 -1 105.56% 80.00 0 0In the money 0New 145.32%
1,854 1,852 -2 111.94% 85.00 0 0In the money 0New 128.29%
3,442 3,442 0 115.13% 90.00 0 0In the money 0New 159.15%
300 300 0 119.87% 95.00 0 0In the money 0New 161.81%
449 449 0 124.33% 100.00 0 0In the money 0New 167.66%
1,753 1,753 0 127.40% 105.00 0 0In the money 0New 173.20%
18 18 0 131.36% 110.00 0 0In the money 0New 169.64%
62 62 0 135.11% 115.00 0 0In the money 0New 174.50%
98 98 0 138.68% 120.00 0 0In the money 0New 186.26%
116 116 0 142.09% 125.00 0 0In the money 0New 183.57%
160 160 0 145.34% 130.00 0 0In the money 0New 195.19%
83 83 0 147.13% 135.00 0 0In the money 0New 199.37%
981 981 0 150.09% 140.00 0 0In the money 0New 195.85%
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $31.00
Jump to ATM
IONQ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
73 73 0 117.65% 135.00 0 0In the money 0New 171.33%
230 230 0 120.04% 140.00 0 0In the money 0New 174.82%
Showing strikes 51–52 of 52
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $30.00
Jump to ATM
IONQ option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 76.51% 17.50 341 387 +46 76.16%
51 51In the money 0 74.43% 20.00 350 351 +1 77.33%
29 29In the money 0 75.31% 22.50 292 298 +6 74.72%
453 463In the money +10 75.40% 25.00 902 955 +53 73.31%
1,134 1,125In the money -9 76.11% 30.00NEAREST ATM 1,660 1,689 +29 73.09%
STOCK PRICE $30.81
894 946 +52 75.52% 35.00 1,865 1,891In the money +26 74.28%
1,786 1,764 -22 75.62% 40.00 1,703 1,708In the money +5 74.81%
4,359 4,384 +25 76.58% 45.00 949 950In the money +1 75.29%
1,995 1,984 -11 77.72% 50.00 1,626 2,635In the money +1,009 78.17%
1,246 1,286 +40 78.97% 55.00 405 405In the money 0 77.67%
3,311 2,905 -406 80.00% 60.00 173 184In the money +11 82.04%
831 834 +3 81.14% 65.00 34 25In the money -9 80.92%
1,050 1,085 +35 82.31% 70.00 40 40In the money 0 84.05%
1,873 1,865 -8 83.45% 75.00 282 241In the money -41 87.22%
1,154 1,157 +3 86.27% 80.00 95 95In the money 0 86.78%
234 235 +1 87.19% 85.00 21 0In the money -21 105.67%
421 425 +4 88.22% 90.00 0 0In the money 0New 0.00%
34 36 +2 90.37% 95.00 0 0In the money 0New 111.81%
1,822 1,814 -8 91.12% 100.00 0 0In the money 0New 111.24%
2,867 2,867 0 95.14% 105.00 0 0In the money 0New 0.00%
155 155 0 98.99% 110.00 0 0In the money 0New 123.50%
108 108 0 94.08% 115.00 0 0In the money 0New 0.00%
53 53 0 95.29% 120.00 0 0In the money 0New 125.45%
214 214 0 103.27% 125.00 0 0In the money 0New 127.03%
38 38 0 104.86% 130.00 0 0In the money 0New 131.68%
40 40 0 98.58% 135.00 0 0In the money 0New 132.92%
364 366 +2 99.48% 140.00 0 0In the money 0New 137.41%
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $30.00
Jump to ATM
IONQ option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 78.04% 15.00 93 176 +83 78.60%
7 7In the money 0 76.63% 17.50 2 12 +10 75.88%
59 59In the money 0 75.21% 20.00 51 51 0 75.78%
2 2In the money 0 74.51% 22.50 86 87 +1 74.31%
92 98In the money +6 74.89% 25.00 2,011 2,034 +23 74.35%
105 106In the money +1 74.31% 30.00NEAREST ATM 339 353 +14 73.54%
STOCK PRICE $30.81
190 196 +6 74.79% 35.00 251 374In the money +123 74.25%
327 481 +154 75.45% 40.00 242 242In the money 0 75.75%
373 385 +12 75.68% 45.00 95 95In the money 0 74.71%
355 374 +19 76.43% 50.00 12 12In the money 0 74.31%
278 281 +3 77.76% 55.00 10 10In the money 0 77.14%
185 258 +73 79.44% 60.00 122 122In the money 0 75.39%
178 174 -4 80.46% 65.00 6 3In the money -3 79.98%
245 236 -9 81.25% 70.00 7 7In the money 0 81.31%
77 74 -3 82.56% 75.00 16 16In the money 0 86.61%
207 205 -2 83.96% 80.00 5 5In the money 0 86.05%
114 114 0 84.80% 85.00 0 0In the money 0New 84.10%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $30.00
Jump to ATM
IONQ option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
42 41In the money -1 79.96% 17.50 93 93 0 74.12%
170 168In the money -2 76.39% 20.00 81 81 0 75.78%
31 38In the money +7 75.49% 22.50 65 75 +10 75.19%
250 250In the money 0 76.50% 25.00 3,261 3,990 +729 74.78%
495 527In the money +32 75.77% 30.00NEAREST ATM 6,550 6,573 +23 74.40%
STOCK PRICE $30.81
479 647 +168 76.06% 35.00 16,666 16,673In the money +7 75.19%
3,760 3,775 +15 76.78% 40.00 1,450 1,451In the money +1 74.83%
3,018 3,017 -1 75.32% 45.00 1,584 1,599In the money +15 75.37%
2,986 3,034 +48 76.85% 50.00 561 562In the money +1 76.14%
2,672 2,676 +4 77.31% 55.00 634 634In the money 0 77.03%
2,177 2,198 +21 78.50% 60.00 127 127In the money 0 78.01%
583 583 0 78.62% 65.00 9 9In the money 0 77.99%
996 1,019 +23 79.26% 70.00 36 29In the money -7 77.35%
2,391 2,404 +13 80.38% 75.00 49 49In the money 0 81.64%
Jan 21, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $30.00
Jump to ATM
IONQ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 3.00 0 0 0New 0.00%
27 27In the money 0 0.00% 5.00 19 19 0 0.00%
23 23In the money 0 0.00% 8.00 114 101 -13 0.00%
281 281In the money 0 0.00% 10.00 20 20 0 0.00%
17 17In the money 0 0.00% 12.00 471 471 0 0.00%
21 21In the money 0 0.00% 15.00 1,623 1,623 0 0.00%
1,254 1,254In the money 0 241.43% 17.00 8,803 8,803 0 121.42%
1,772 1,782In the money +10 76.33% 17.50 242 242 0 76.71%
148 148In the money 0 0.00% 20.00 553 553 0 80.58%
151 151In the money 0 30.32% 22.00 22 22 0 145.81%
1,058 1,059In the money +1 75.46% 22.50 760 866 +106 74.50%
133 133In the money 0 69.68% 25.00 1 1 0 97.70%
36 36In the money 0 67.70% 27.00 114 114 0 75.40%
152 152In the money 0 85.67% 30.00NEAREST ATM 35 35 0 72.55%
STOCK PRICE $30.81
14 14 0 70.01% 32.00 5 5In the money 0 76.31%
123 123 0 67.61% 35.00 15 15In the money 0 74.62%
86 86 0 85.48% 37.00 9 9In the money 0 74.40%
613 613 0 86.35% 40.00 0 0In the money 0New 75.92%
26 26 0 79.98% 42.00 0 0In the money 0New 75.56%
19 19 0 78.56% 45.00 4 4In the money 0 79.96%
430 430 0 86.85% 50.00 0 0In the money 0New 80.23%
38 38 0 92.44% 55.00 5 5In the money 0 79.89%
3,932 3,883 -49 76.21% 60.00 537 567In the money +30 75.83%
760 760 0 75.69% 65.00 265 265In the money 0 76.32%
1,487 1,478 -9 76.52% 70.00 242 249In the money +7 76.15%
1,292 1,294 +2 77.05% 75.00 84 84In the money 0 77.39%
1,999 2,044 +45 77.80% 80.00 439 439In the money 0 77.78%
988 986 -2 77.87% 85.00 645 645In the money 0 79.39%
2,637 2,625 -12 78.33% 90.00 83 83In the money 0 78.50%
232 232 0 78.45% 95.00 49 49In the money 0 78.92%
1,966 1,971 +5 79.26% 100.00 78 78In the money 0 80.74%
348 348 0 79.39% 105.00 197 197In the money 0 77.02%
224 224 0 79.79% 110.00 47 47In the money 0 83.63%
830 830 0 80.07% 115.00 2 2In the money 0 0.00%
3,376 3,372 -4 81.25% 120.00 0 0In the money 0New 87.42%
143 143 0 80.80% 125.00 0 0In the money 0New 0.00%
155 155 0 81.24% 130.00 0 0In the money 0New 90.84%
143 143 0 82.09% 135.00 0 0In the money 0New 0.00%
1,198 1,185 -13 82.39% 140.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$30.81Nearest ATM strike $30.00
Jump to ATM
IONQ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
82 104In the money +22 74.65% 12.50 104 108 +4 72.44%
653 663In the money +10 74.64% 15.00 5 5 0 76.32%
370 370In the money 0 72.16% 17.50 11 11 0 73.94%
469 491In the money +22 75.11% 20.00 46 47 +1 75.79%
28 28In the money 0 73.42% 22.50 673 671 -2 73.49%
191 201In the money +10 74.44% 25.00 1,722 1,796 +74 70.30%
330 372In the money +42 74.06% 30.00NEAREST ATM 436 494 +58 73.26%
STOCK PRICE $30.81
609 610 +1 73.47% 35.00 100 101In the money +1 74.70%
560 590 +30 73.56% 40.00 419 419In the money 0 73.43%
1,325 1,337 +12 75.73% 45.00 1,024 1,025In the money +1 73.70%
456 446 -10 73.71% 50.00 49 49In the money 0 73.44%
198 201 +3 73.37% 55.00 4 4In the money 0 73.65%
290 290 0 74.30% 60.00 3 3In the money 0 73.43%
40 42 +2 73.86% 65.00 3 3In the money 0 74.37%
266 268 +2 74.68% 70.00 1 1In the money 0 74.46%
1,050 1,101 +51 74.53% 75.00 15 15In the money 0 76.15%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view