OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGORA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $87.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$87.15Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 129.09% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 112.32% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 94.72% |
| 0 | 0In the money | 0New | 60.27% | 65.00 | 0 | 0 | 0New | 79.74% |
| 0 | 0In the money | 0New | 51.18% | 70.00 | 21 | 21 | 0 | 63.88% |
| 2 | 2In the money | 0 | 43.35% | 75.00 | 201 | 201 | 0 | 46.34% |
| 2 | 3In the money | +1 | 41.34% | 80.00 | 26 | 31 | +5 | 45.98% |
| 8 | 7In the money | -1 | 46.15% | 85.00NEAREST ATM | 93 | 99 | +6 | 44.30% |
STOCK PRICE $87.15 | ||||||||
| 45 | 53 | +8 | 43.55% | 90.00 | 32 | 36In the money | +4 | 44.90% |
| 106 | 115 | +9 | 46.02% | 95.00 | 20 | 20In the money | 0 | 46.94% |
| 93 | 115 | +22 | 43.02% | 100.00 | 3 | 2In the money | -1 | 52.74% |
| 23 | 22 | -1 | 51.60% | 105.00 | 1 | 1In the money | 0 | 47.84% |
| 28 | 28 | 0 | 52.54% | 110.00 | 4 | 4In the money | 0 | 48.53% |
| 0 | 0 | 0New | 54.13% | 115.00 | 0 | 0In the money | 0New | 58.67% |
| 1 | 1 | 0 | 76.63% | 120.00 | 0 | 0In the money | 0New | 65.75% |
| 0 | 0 | 0New | 82.38% | 125.00 | 0 | 0In the money | 0New | 72.40% |
| 0 | 0 | 0New | 88.29% | 130.00 | 0 | 0In the money | 0New | 78.70% |
| 0 | 0 | 0New | 93.73% | 135.00 | 0 | 0In the money | 0New | 84.69% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$87.15Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 57.50% | 55.00 | 0 | 0 | 0New | 71.08% |
| 1 | 1In the money | 0 | 56.13% | 60.00 | 2 | 2 | 0 | 70.42% |
| 0 | 0In the money | 0New | 50.84% | 65.00 | 707 | 707 | 0 | 52.94% |
| 1 | 1In the money | 0 | 46.65% | 70.00 | 8 | 8 | 0 | 47.78% |
| 0 | 0In the money | 0New | 43.72% | 75.00 | 14 | 14 | 0 | 38.97% |
| 7 | 7In the money | 0 | 38.25% | 80.00 | 536 | 536 | 0 | 41.18% |
| 3 | 3In the money | 0 | 40.64% | 85.00NEAREST ATM | 429 | 429 | 0 | 41.47% |
STOCK PRICE $87.15 | ||||||||
| 28 | 30 | +2 | 38.76% | 90.00 | 219 | 219In the money | 0 | 41.85% |
| 91 | 91 | 0 | 40.28% | 95.00 | 276 | 276In the money | 0 | 40.12% |
| 37 | 37 | 0 | 42.20% | 100.00 | 282 | 282In the money | 0 | 41.62% |
| 169 | 170 | +1 | 41.05% | 105.00 | 4,594 | 4,594In the money | 0 | 41.79% |
| 440 | 440 | 0 | 44.26% | 110.00 | 34 | 34In the money | 0 | 44.03% |
| 67 | 67 | 0 | 50.27% | 115.00 | 8 | 8In the money | 0 | 46.97% |
| 132 | 132 | 0 | 50.97% | 120.00 | 13 | 3In the money | -10 | 54.88% |
| 176 | 176 | 0 | 60.10% | 125.00 | 0 | 0In the money | 0New | 54.68% |
| 38 | 38 | 0 | 63.38% | 130.00 | 0 | 0In the money | 0New | 59.43% |
| 95 | 95 | 0 | 68.98% | 135.00 | 0 | 0In the money | 0New | 63.94% |
| 1,708 | 1,705 | -3 | 63.92% | 140.00 | 0 | 0In the money | 0New | 68.24% |
| 35 | 35 | 0 | 72.34% | 145.00 | 0 | 0In the money | 0New | 72.36% |
| 67 | 67 | 0 | 79.44% | 150.00 | 0 | 0In the money | 0New | 76.31% |
| 668 | 668 | 0 | 82.45% | 155.00 | 0 | 0In the money | 0New | 80.11% |
| 1,480 | 1,480 | 0 | 83.82% | 160.00 | 0 | 0In the money | 0New | 83.76% |
| 55 | 55 | 0 | 87.12% | 165.00 | 0 | 0In the money | 0New | 91.39% |
| 13 | 13 | 0 | 91.79% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 83.72% | 175.00 | 0 | 0In the money | 0New | 98.22% |
| 33 | 33 | 0 | 86.46% | 180.00 | 0 | 0In the money | 0New | 97.11% |
| 45 | 45 | 0 | 99.11% | 185.00 | 0 | 0In the money | 0New | 100.19% |
| 19 | 19 | 0 | 101.85% | 190.00 | 0 | 0In the money | 0New | 103.17% |
| 13 | 13 | 0 | 104.50% | 195.00 | 0 | 0In the money | 0New | 106.07% |
| 11 | 11 | 0 | 107.07% | 200.00 | 0 | 0In the money | 0New | 108.89% |
| 21 | 21 | 0 | 90.16% | 210.00 | 0 | 0In the money | 0New | 114.29% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$87.15Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.04% | 50.00 | 0 | 0 | 0New | 61.47% |
| 0 | 0In the money | 0New | 45.99% | 55.00 | 13 | 13 | 0 | 50.74% |
| 0 | 0In the money | 0New | 44.81% | 60.00 | 4 | 4 | 0 | 42.99% |
| 0 | 0In the money | 0New | 43.09% | 65.00 | 0 | 0 | 0New | 42.95% |
| 5 | 5In the money | 0 | 40.39% | 70.00 | 13 | 13 | 0 | 41.86% |
| 10 | 10In the money | 0 | 39.15% | 75.00 | 310 | 302 | -8 | 39.39% |
| 12 | 12In the money | 0 | 37.77% | 80.00 | 4 | 4 | 0 | 39.12% |
| 0 | 0In the money | 0New | 38.70% | 85.00NEAREST ATM | 17 | 17 | 0 | 40.41% |
STOCK PRICE $87.15 | ||||||||
| 8 | 10 | +2 | 38.52% | 90.00 | 27 | 27In the money | 0 | 40.35% |
| 20 | 20 | 0 | 40.02% | 95.00 | 47 | 47In the money | 0 | 38.49% |
| 78 | 78 | 0 | 40.07% | 100.00 | 18 | 18In the money | 0 | 38.38% |
| 9 | 8 | -1 | 38.69% | 105.00 | 0 | 0In the money | 0New | 38.76% |
| 59 | 65 | +6 | 39.54% | 110.00 | 322 | 322In the money | 0 | 39.28% |
| 25 | 33 | +8 | 40.38% | 115.00 | 3 | 3In the money | 0 | 40.50% |
| 19 | 19 | 0 | 38.82% | 120.00 | 5 | 5In the money | 0 | 41.45% |
| 3 | 3 | 0 | 40.48% | 125.00 | 2 | 2In the money | 0 | 42.19% |
| 7 | 7 | 0 | 42.67% | 130.00 | 0 | 0In the money | 0New | 44.86% |
| 5 | 5 | 0 | 45.38% | 135.00 | 0 | 0In the money | 0New | 46.21% |
| 1 | 1 | 0 | 49.27% | 140.00 | 0 | 0In the money | 0New | 49.22% |
| 1 | 1 | 0 | 50.25% | 145.00 | 0 | 0In the money | 0New | 52.11% |
| 0 | 0 | 0New | 47.59% | 150.00 | 0 | 0In the money | 0New | 54.87% |
| 2 | 2 | 0 | 54.57% | 155.00 | 0 | 0In the money | 0New | 57.52% |
| 0 | 0 | 0New | 56.51% | 160.00 | 0 | 0In the money | 0New | 60.05% |
| 0 | 0 | 0New | 57.26% | 165.00 | 0 | 0In the money | 0New | 62.50% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$87.15Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.54% | 50.00 | 2 | 2 | 0 | 54.03% |
| 0 | 0In the money | 0New | 45.22% | 55.00 | 2 | 2 | 0 | 49.49% |
| 0 | 0In the money | 0New | 44.50% | 60.00 | 0 | 0 | 0New | 44.53% |
| 1 | 1In the money | 0 | 40.87% | 65.00 | 48 | 48 | 0 | 42.51% |
| 0 | 0In the money | 0New | 39.28% | 70.00 | 8 | 23 | +15 | 41.74% |
| 0 | 0In the money | 0New | 38.87% | 75.00 | 13 | 23 | +10 | 37.96% |
| 3 | 11In the money | +8 | 38.26% | 80.00 | 32 | 32 | 0 | 38.10% |
| 3 | 3In the money | 0 | 38.40% | 85.00NEAREST ATM | 1,705 | 1,709 | +4 | 36.89% |
STOCK PRICE $87.15 | ||||||||
| 16 | 16 | 0 | 38.11% | 90.00 | 1 | 1In the money | 0 | 37.80% |
| 25 | 15 | -10 | 37.85% | 95.00 | 4 | 4In the money | 0 | 37.88% |
| 45 | 46 | +1 | 36.99% | 100.00 | 2 | 2In the money | 0 | 38.18% |
| 17 | 17 | 0 | 37.67% | 105.00 | 6,403 | 6,403In the money | 0 | 38.28% |
| 115 | 115 | 0 | 39.28% | 110.00 | 285 | 285In the money | 0 | 38.98% |
| 3 | 3 | 0 | 37.83% | 115.00 | 17 | 17In the money | 0 | 39.43% |
| 21 | 21 | 0 | 37.93% | 120.00 | 1 | 1In the money | 0 | 39.72% |
| 0 | 0 | 0New | 38.24% | 125.00 | 0 | 0In the money | 0New | 40.36% |
| 16 | 16 | 0 | 38.68% | 130.00 | 1 | 1In the money | 0 | 40.94% |
| 0 | 1 | +1New | 39.08% | 135.00 | 0 | 0In the money | 0New | 41.58% |
| 8 | 8 | 0 | 39.96% | 140.00 | 0 | 0In the money | 0New | 44.20% |
| 0 | 0 | 0New | 41.55% | 145.00 | 0 | 0In the money | 0New | 45.20% |
| 33 | 33 | 0 | 43.19% | 150.00 | 0 | 0In the money | 0New | 47.56% |
| 0 | 0 | 0New | 44.92% | 155.00 | 0 | 0In the money | 0New | 49.82% |
| 10 | 10 | 0 | 46.10% | 160.00 | 0 | 0In the money | 0New | 52.86% |
| 7 | 7 | 0 | 47.87% | 165.00 | 0 | 0In the money | 0New | 54.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days