OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGESLT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $743.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
594 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$743.22Nearest ATM strike $740.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.48% | 340.00 | 0 | 0 | 0New | 148.76% |
| 0 | 0In the money | 0New | 103.92% | 350.00 | 2 | 2 | 0 | 143.81% |
| 0 | 0In the money | 0New | 84.40% | 360.00 | 0 | 0 | 0New | 138.99% |
| 1 | 1In the money | 0 | 88.84% | 370.00 | 0 | 0 | 0New | 134.35% |
| 0 | 0In the money | 0New | 92.55% | 380.00 | 0 | 0 | 0New | 129.79% |
| 0 | 0In the money | 0New | 79.89% | 390.00 | 0 | 0 | 0New | 125.34% |
| 0 | 0In the money | 0New | 86.92% | 400.00 | 7 | 7 | 0 | 103.57% |
| 0 | 0In the money | 0New | 0.00% | 410.00 | 0 | 0 | 0New | 116.72% |
| 50 | 50In the money | 0 | 81.42% | 420.00 | 2 | 2 | 0 | 112.58% |
| 0 | 0In the money | 0New | 81.79% | 430.00 | 0 | 0 | 0New | 108.53% |
| 1 | 1In the money | 0 | 74.29% | 440.00 | 0 | 0 | 0New | 104.56% |
| 1 | 1In the money | 0 | 74.84% | 450.00 | 1 | 1 | 0 | 95.39% |
| 0 | 0In the money | 0New | 67.45% | 460.00 | 0 | 0 | 0New | 91.70% |
| 0 | 0In the money | 0New | 68.19% | 470.00 | 1 | 1 | 0 | 93.19% |
| 0 | 0In the money | 0New | 60.88% | 480.00 | 0 | 0 | 0New | 89.53% |
| 1 | 1In the money | 0 | 65.29% | 490.00 | 1 | 1 | 0 | 81.19% |
| 3 | 3In the money | 0 | 61.68% | 500.00 | 3 | 3 | 0 | 82.40% |
| 1 | 1In the money | 0 | 55.71% | 510.00 | 25 | 25 | 0 | 74.52% |
| 1 | 1In the money | 0 | 59.10% | 520.00 | 0 | 0 | 0New | 75.51% |
| 0 | 0In the money | 0New | 57.16% | 530.00 | 45 | 45 | 0 | 72.14% |
| 1 | 1In the money | 0 | 55.74% | 540.00 | 10 | 10 | 0 | 68.81% |
| 0 | 0In the money | 0New | 53.08% | 550.00 | 6 | 6 | 0 | 65.53% |
| 0 | 0In the money | 0New | 50.45% | 560.00 | 3 | 3 | 0 | 63.07% |
| 0 | 0In the money | 0New | 53.11% | 570.00 | 28 | 28 | 0 | 59.23% |
| 4 | 4In the money | 0 | 51.21% | 580.00 | 3 | 3 | 0 | 53.12% |
| 1 | 1In the money | 0 | 51.56% | 590.00 | 12 | 12 | 0 | 58.62% |
| 3 | 3In the money | 0 | 49.70% | 600.00 | 7 | 7 | 0 | 55.63% |
| 1 | 1In the money | 0 | 49.07% | 610.00 | 4 | 4 | 0 | 48.17% |
| 0 | 0In the money | 0New | 48.51% | 620.00 | 12 | 12 | 0 | 49.24% |
| 0 | 0In the money | 0New | 46.94% | 630.00 | 18 | 19 | +1 | 42.91% |
| 1 | 1In the money | 0 | 47.44% | 640.00 | 15 | 15 | 0 | 45.54% |
| 2 | 2In the money | 0 | 45.69% | 650.00 | 17 | 17 | 0 | 45.66% |
| 0 | 0In the money | 0New | 45.24% | 660.00 | 36 | 70 | +34 | 47.33% |
| 2 | 2In the money | 0 | 44.94% | 670.00 | 14 | 17 | +3 | 45.47% |
| 1 | 1In the money | 0 | 45.68% | 680.00 | 4 | 4 | 0 | 44.99% |
| 6 | 6In the money | 0 | 44.47% | 690.00 | 5 | 5 | 0 | 44.25% |
| 22 | 22In the money | 0 | 44.63% | 700.00 | 17 | 17 | 0 | 44.40% |
| 57 | 57In the money | 0 | 45.03% | 710.00 | 24 | 24 | 0 | 45.10% |
| 2 | 2In the money | 0 | 44.35% | 720.00 | 4 | 4 | 0 | 44.26% |
| 7 | 7In the money | 0 | 44.24% | 730.00 | 89 | 89 | 0 | 44.29% |
| 39 | 39In the money | 0 | 44.39% | 740.00NEAREST ATM | 31 | 31 | 0 | 43.91% |
STOCK PRICE $743.22 | ||||||||
| 32 | 32 | 0 | 44.21% | 750.00 | 7 | 6In the money | -1 | 44.65% |
| 24 | 24 | 0 | 44.48% | 760.00 | 2 | 2In the money | 0 | 43.72% |
| 12 | 12 | 0 | 43.90% | 770.00 | 0 | 0In the money | 0New | 43.50% |
| 12 | 12 | 0 | 43.81% | 780.00 | 6 | 6In the money | 0 | 43.83% |
| 35 | 35 | 0 | 43.41% | 790.00 | 6 | 6In the money | 0 | 44.46% |
| 16 | 16 | 0 | 43.92% | 800.00 | 3 | 3In the money | 0 | 42.75% |
| 38 | 38 | 0 | 44.09% | 810.00 | 16 | 16In the money | 0 | 42.45% |
| 12 | 12 | 0 | 44.36% | 820.00 | 31 | 31In the money | 0 | 43.44% |
| 3 | 3 | 0 | 44.45% | 830.00 | 96 | 96In the money | 0 | 44.09% |
Showing strikes 1–50 of 88
Dec 18, 2026EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$743.22Nearest ATM strike $740.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 74.65% | 340.00 | 0 | 0 | 0New | 106.60% |
| 20 | 20In the money | 0 | 75.02% | 350.00 | 1 | 1 | 0 | 95.14% |
| 14 | 14In the money | 0 | 71.58% | 360.00 | 0 | 0 | 0New | 99.63% |
| 0 | 0In the money | 0New | 58.85% | 370.00 | 0 | 0 | 0New | 96.28% |
| 0 | 0In the money | 0New | 59.25% | 380.00 | 0 | 0 | 0New | 93.03% |
| 0 | 0In the money | 0New | 0.00% | 390.00 | 0 | 0 | 0New | 89.86% |
| 0 | 0In the money | 0New | 49.00% | 400.00 | 1 | 1 | 0 | 86.76% |
| 0 | 0In the money | 0New | 50.92% | 410.00 | 20 | 20 | 0 | 83.74% |
| 0 | 0In the money | 0New | 0.00% | 420.00 | 40 | 40 | 0 | 80.78% |
| 0 | 0In the money | 0New | 47.22% | 430.00 | 20 | 20 | 0 | 77.89% |
| 0 | 0In the money | 0New | 57.56% | 440.00 | 0 | 0 | 0New | 75.06% |
| 8 | 8In the money | 0 | 57.25% | 450.00 | 1 | 1 | 0 | 69.10% |
| 0 | 0In the money | 0New | 53.18% | 460.00 | 0 | 0 | 0New | 69.58% |
| 0 | 0In the money | 0New | 50.66% | 470.00 | 1 | 1 | 0 | 66.92% |
| 0 | 0In the money | 0New | 49.70% | 480.00 | 14 | 14 | 0 | 64.31% |
| 0 | 0In the money | 0New | 49.73% | 490.00 | 8 | 8 | 0 | 61.74% |
| 0 | 0In the money | 0New | 50.58% | 500.00 | 39 | 39 | 0 | 60.34% |
| 0 | 0In the money | 0New | 50.37% | 510.00 | 39 | 39 | 0 | 57.18% |
| 0 | 0In the money | 0New | 50.37% | 520.00 | 19 | 19 | 0 | 55.65% |
| 1 | 1In the money | 0 | 48.24% | 530.00 | 29 | 29 | 0 | 51.04% |
| 0 | 0In the money | 0New | 49.49% | 540.00 | 20 | 20 | 0 | 47.87% |
| 0 | 0In the money | 0New | 47.83% | 550.00 | 39 | 39 | 0 | 50.99% |
| 1 | 1In the money | 0 | 46.65% | 560.00 | 37 | 37 | 0 | 49.96% |
| 3 | 3In the money | 0 | 46.26% | 570.00 | 10 | 10 | 0 | 48.79% |
| 0 | 0In the money | 0New | 45.98% | 580.00 | 36 | 36 | 0 | 45.60% |
| 2 | 2In the money | 0 | 45.40% | 590.00 | 12 | 12 | 0 | 44.64% |
| 2 | 2In the money | 0 | 44.38% | 600.00 | 10 | 10 | 0 | 44.88% |
| 1 | 1In the money | 0 | 44.89% | 610.00 | 10 | 10 | 0 | 43.59% |
| 0 | 0In the money | 0New | 43.95% | 620.00 | 9 | 9 | 0 | 44.82% |
| 14 | 14In the money | 0 | 43.98% | 630.00 | 15 | 15 | 0 | 43.73% |
| 0 | 0In the money | 0New | 43.46% | 640.00 | 18 | 18 | 0 | 44.22% |
| 1 | 1In the money | 0 | 42.62% | 650.00 | 35 | 35 | 0 | 40.86% |
| 1 | 1In the money | 0 | 42.67% | 660.00 | 23 | 23 | 0 | 42.44% |
| 3 | 3In the money | 0 | 42.89% | 670.00 | 13 | 13 | 0 | 42.80% |
| 2 | 2In the money | 0 | 42.45% | 680.00 | 7 | 7 | 0 | 43.62% |
| 1 | 1In the money | 0 | 41.60% | 690.00 | 2 | 2 | 0 | 41.82% |
| 12 | 12In the money | 0 | 41.63% | 700.00 | 15 | 15 | 0 | 41.16% |
| 4 | 4In the money | 0 | 41.54% | 710.00 | 1 | 1 | 0 | 41.17% |
| 0 | 0In the money | 0New | 41.78% | 720.00 | 7 | 7 | 0 | 41.23% |
| 17 | 17In the money | 0 | 40.68% | 730.00 | 1 | 1 | 0 | 40.73% |
| 13 | 13In the money | 0 | 40.92% | 740.00NEAREST ATM | 9 | 9 | 0 | 40.65% |
STOCK PRICE $743.22 | ||||||||
| 9 | 9 | 0 | 40.57% | 750.00 | 12 | 12In the money | 0 | 40.71% |
| 6 | 6 | 0 | 40.64% | 760.00 | 32 | 32In the money | 0 | 40.27% |
| 1 | 6 | +5 | 40.30% | 770.00 | 46 | 46In the money | 0 | 40.49% |
| 34 | 34 | 0 | 40.42% | 780.00 | 61 | 61In the money | 0 | 40.79% |
| 3 | 3 | 0 | 40.46% | 790.00 | 2 | 2In the money | 0 | 40.82% |
| 44 | 44 | 0 | 40.28% | 800.00 | 27 | 27In the money | 0 | 40.64% |
| 4 | 4 | 0 | 40.27% | 810.00 | 1 | 1In the money | 0 | 41.12% |
| 0 | 0 | 0New | 40.28% | 820.00 | 2 | 2In the money | 0 | 40.17% |
| 1 | 1 | 0 | 40.36% | 830.00 | 1 | 1In the money | 0 | 40.71% |
Showing strikes 1–50 of 91
Mar 19, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$743.22Nearest ATM strike $740.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 61 | 61 | 0 | 38.72% | 1000.00 | 0 | 0In the money | 0New | 39.22% |
| 3 | 3 | 0 | 38.98% | 1020.00 | 0 | 0In the money | 0New | 39.68% |
| 0 | 0 | 0New | 39.02% | 1040.00 | 0 | 0In the money | 0New | 40.04% |
| 0 | 0 | 0New | 38.92% | 1060.00 | 0 | 0In the money | 0New | 40.65% |
| 0 | 0 | 0New | 39.25% | 1080.00 | 0 | 0In the money | 0New | 40.74% |
| 13 | 13 | 0 | 39.23% | 1100.00 | 0 | 0In the money | 0New | 41.91% |
| 3 | 3 | 0 | 39.12% | 1120.00 | 0 | 0In the money | 0New | 43.82% |
| 1 | 1 | 0 | 40.13% | 1140.00 | 0 | 0In the money | 0New | 45.30% |
| 17 | 17 | 0 | 40.87% | 1160.00 | 0 | 0In the money | 0New | 45.89% |
| 0 | 0 | 0New | 41.09% | 1180.00 | 0 | 0In the money | 0New | 47.46% |
| 0 | 0 | 0New | 41.42% | 1200.00 | 0 | 0In the money | 0New | 48.68% |
| 0 | 0 | 0New | 43.99% | 1220.00 | 0 | 0In the money | 0New | 50.20% |
| 1 | 1 | 0 | 44.66% | 1240.00 | 0 | 0In the money | 0New | 51.53% |
| 3 | 3 | 0 | 45.13% | 1260.00 | 0 | 0In the money | 0New | 52.67% |
Showing strikes 51–64 of 64
Jun 17, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$743.22Nearest ATM strike $740.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.52% | 420.00 | 0 | 0 | 0New | 46.79% |
| 0 | 0In the money | 0New | 43.31% | 430.00 | 0 | 0 | 0New | 43.64% |
| 0 | 0In the money | 0New | 42.67% | 440.00 | 0 | 0 | 0New | 43.96% |
| 0 | 0In the money | 0New | 42.89% | 450.00 | 0 | 0 | 0New | 43.67% |
| 0 | 0In the money | 0New | 42.66% | 460.00 | 0 | 0 | 0New | 43.19% |
| 0 | 0In the money | 0New | 42.32% | 470.00 | 0 | 0 | 0New | 43.07% |
| 0 | 0In the money | 0New | 42.70% | 480.00 | 0 | 0 | 0New | 42.62% |
| 0 | 0In the money | 0New | 42.26% | 490.00 | 0 | 0 | 0New | 42.53% |
| 0 | 0In the money | 0New | 41.79% | 500.00 | 0 | 0 | 0New | 42.58% |
| 0 | 0In the money | 0New | 41.32% | 520.00 | 0 | 0 | 0New | 41.81% |
| 0 | 0In the money | 0New | 41.62% | 530.00 | 0 | 0 | 0New | 41.80% |
| 0 | 0In the money | 0New | 41.37% | 540.00 | 0 | 0 | 0New | 41.21% |
| 0 | 0In the money | 0New | 41.15% | 550.00 | 0 | 0 | 0New | 41.13% |
| 0 | 0In the money | 0New | 40.91% | 560.00 | 0 | 0 | 0New | 40.71% |
| 0 | 0In the money | 0New | 40.70% | 570.00 | 0 | 0 | 0New | 40.76% |
| 0 | 0In the money | 0New | 40.51% | 580.00 | 0 | 0 | 0New | 40.53% |
| 0 | 0In the money | 0New | 40.36% | 590.00 | 0 | 0 | 0New | 40.37% |
| 0 | 0In the money | 0New | 40.15% | 600.00 | 0 | 0 | 0New | 40.13% |
| 0 | 0In the money | 0New | 39.94% | 610.00 | 0 | 0 | 0New | 39.70% |
| 0 | 0In the money | 0New | 39.78% | 620.00 | 0 | 0 | 0New | 39.79% |
| 0 | 0In the money | 0New | 39.58% | 630.00 | 0 | 0 | 0New | 39.56% |
| 0 | 0In the money | 0New | 39.41% | 640.00 | 0 | 0 | 0New | 39.40% |
| 0 | 0In the money | 0New | 39.40% | 650.00 | 0 | 0 | 0New | 39.21% |
| 0 | 0In the money | 0New | 39.25% | 660.00 | 0 | 0 | 0New | 39.19% |
| 0 | 0In the money | 0New | 39.00% | 670.00 | 0 | 0 | 0New | 38.94% |
| 0 | 0In the money | 0New | 38.86% | 680.00 | 0 | 0 | 0New | 38.82% |
| 0 | 0In the money | 0New | 38.68% | 690.00 | 0 | 0 | 0New | 38.69% |
| 0 | 0In the money | 0New | 38.78% | 700.00 | 0 | 0 | 0New | 38.56% |
| 0 | 0In the money | 0New | 38.52% | 710.00 | 0 | 0 | 0New | 38.39% |
| 0 | 0In the money | 0New | 38.44% | 720.00 | 0 | 0 | 0New | 38.36% |
| 0 | 0In the money | 0New | 38.43% | 730.00 | 0 | 0 | 0New | 38.37% |
| 8 | 8In the money | 0 | 38.35% | 740.00NEAREST ATM | 0 | 0 | 0New | 38.28% |
STOCK PRICE $743.22 | ||||||||
| 0 | 0 | 0New | 38.21% | 750.00 | 1 | 1In the money | 0 | 38.20% |
| 0 | 0 | 0New | 38.18% | 760.00 | 0 | 0In the money | 0New | 38.12% |
| 0 | 0 | 0New | 38.14% | 770.00 | 0 | 0In the money | 0New | 37.91% |
| 4 | 4 | 0 | 37.97% | 780.00 | 0 | 0In the money | 0New | 37.93% |
| 0 | 0 | 0New | 37.93% | 790.00 | 0 | 0In the money | 0New | 37.94% |
| 0 | 100 | +100New | 37.65% | 800.00 | 0 | 100In the money | +100New | 37.89% |
| 0 | 0 | 0New | 37.77% | 820.00 | 0 | 0In the money | 0New | 37.85% |
| 0 | 0 | 0New | 37.79% | 840.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 0 | 0New | 37.84% | 860.00 | 0 | 0In the money | 0New | 37.77% |
| 0 | 0 | 0New | 37.75% | 880.00 | 0 | 0In the money | 0New | 37.92% |
| 0 | 0 | 0New | 37.76% | 900.00 | 0 | 0In the money | 0New | 37.91% |
| 0 | 0 | 0New | 37.84% | 920.00 | 0 | 0In the money | 0New | 38.09% |
| 0 | 0 | 0New | 37.92% | 940.00 | 0 | 0In the money | 0New | 38.00% |
| 0 | 0 | 0New | 38.02% | 960.00 | 0 | 0In the money | 0New | 38.18% |
| 0 | 0 | 0New | 37.96% | 980.00 | 0 | 0In the money | 0New | 38.27% |
| 0 | 0 | 0New | 38.14% | 1000.00 | 0 | 0In the money | 0New | 38.51% |
| 0 | 0 | 0New | 38.27% | 1020.00 | 0 | 0In the money | 0New | 38.83% |
| 0 | 0 | 0New | 38.34% | 1040.00 | 0 | 0In the money | 0New | 38.66% |
Showing strikes 1–50 of 54
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days