OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAVY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $179.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$179.76Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 104.68% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 96.41% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 88.43% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 76.56% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 73.19% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 65.86% |
| 0 | 0In the money | 0New | 47.90% | 145.00 | 0 | 0 | 0New | 59.02% |
| 0 | 0In the money | 0New | 43.36% | 150.00 | 1 | 1 | 0 | 52.24% |
| 0 | 0In the money | 0New | 41.29% | 155.00 | 8 | 8 | 0 | 46.04% |
| 0 | 0In the money | 0New | 36.75% | 160.00 | 2 | 2 | 0 | 40.87% |
| 0 | 0In the money | 0New | 36.96% | 165.00 | 20 | 20 | 0 | 32.21% |
| 9 | 9In the money | 0 | 35.14% | 170.00 | 16 | 16 | 0 | 30.48% |
| 8 | 8In the money | 0 | 34.97% | 175.00 | 44 | 44 | 0 | 30.38% |
STOCK PRICE $179.76 | ||||||||
| 6 | 26 | +20 | 32.30% | 180.00NEAREST ATM | 20 | 25In the money | +5 | 29.36% |
| 13 | 90 | +77 | 31.77% | 185.00 | 0 | 0In the money | 0New | 28.85% |
| 355 | 368 | +13 | 31.60% | 190.00 | 0 | 0In the money | 0New | 29.13% |
| 0 | 0 | 0New | 28.70% | 195.00 | 0 | 0In the money | 0New | 28.78% |
| 0 | 0 | 0New | 36.73% | 200.00 | 0 | 0In the money | 0New | 28.27% |
| 0 | 0 | 0New | 44.06% | 210.00 | 0 | 0In the money | 0New | 29.14% |
| 0 | 0 | 0New | 51.65% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.33% | 230.00 | 0 | 0In the money | 0New | 42.58% |
| 0 | 0 | 0New | 66.96% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.08% | 250.00 | 0 | 0In the money | 0New | 54.32% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$179.76Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 74.08% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 68.22% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 62.56% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 57.37% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 52.29% |
| 0 | 0In the money | 0New | 39.51% | 140.00 | 0 | 0 | 0New | 47.56% |
| 0 | 0In the money | 0New | 37.00% | 145.00 | 0 | 0 | 0New | 43.08% |
| 0 | 0In the money | 0New | 33.33% | 150.00 | 0 | 0 | 0New | 38.76% |
| 0 | 0In the money | 0New | 33.22% | 155.00 | 0 | 0 | 0New | 35.03% |
| 0 | 0In the money | 0New | 32.10% | 160.00 | 1 | 1 | 0 | 32.34% |
| 0 | 0In the money | 0New | 28.94% | 165.00 | 0 | 0 | 0New | 28.04% |
| 0 | 0In the money | 0New | 28.37% | 170.00 | 0 | 0 | 0New | 26.68% |
| 0 | 0In the money | 0New | 27.70% | 175.00 | 0 | 0 | 0New | 26.82% |
STOCK PRICE $179.76 | ||||||||
| 0 | 0 | 0New | 26.71% | 180.00NEAREST ATM | 0 | 0In the money | 0New | 26.63% |
| 1 | 1 | 0 | 26.94% | 185.00 | 0 | 0In the money | 0New | 27.25% |
| 0 | 0 | 0New | 26.80% | 190.00 | 0 | 0In the money | 0New | 27.59% |
| 0 | 0 | 0New | 26.29% | 195.00 | 0 | 0In the money | 0New | 26.78% |
| 8 | 8 | 0 | 27.35% | 200.00 | 0 | 0In the money | 0New | 26.15% |
| 0 | 0 | 0New | 32.64% | 210.00 | 0 | 0In the money | 0New | 25.71% |
| 0 | 0 | 0New | 37.83% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.94% | 230.00 | 0 | 0In the money | 0New | 34.89% |
| 0 | 0 | 0New | 47.92% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.73% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$179.76Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 58.16% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 76.51% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 71.10% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 65.92% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 1 | 1 | 0 | 60.95% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 56.45% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 1 | 1 | 0 | 51.81% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 3 | 3 | 0 | 41.86% |
| 0 | 0In the money | 0New | 30.28% | 135.00 | 1 | 1 | 0 | 43.62% |
| 1 | 1In the money | 0 | 34.61% | 140.00 | 1 | 1 | 0 | 39.93% |
| 3 | 3In the money | 0 | 33.08% | 145.00 | 25 | 25 | 0 | 36.21% |
| 0 | 0In the money | 0New | 32.03% | 150.00 | 86 | 86 | 0 | 33.44% |
| 5 | 5In the money | 0 | 29.62% | 155.00 | 1 | 1 | 0 | 30.52% |
| 3 | 3In the money | 0 | 29.19% | 160.00 | 11 | 11 | 0 | 28.60% |
| 15 | 15In the money | 0 | 28.86% | 165.00 | 10 | 14 | +4 | 26.45% |
| 5 | 5In the money | 0 | 28.60% | 170.00 | 10 | 10 | 0 | 26.21% |
| 1 | 1In the money | 0 | 25.81% | 175.00 | 6 | 6 | 0 | 26.90% |
STOCK PRICE $179.76 | ||||||||
| 16 | 16 | 0 | 25.48% | 180.00NEAREST ATM | 3 | 3In the money | 0 | 26.03% |
| 8 | 8 | 0 | 26.65% | 185.00 | 5 | 6In the money | +1 | 25.19% |
| 16 | 16 | 0 | 26.63% | 190.00 | 0 | 0In the money | 0New | 26.03% |
| 4 | 4 | 0 | 26.09% | 195.00 | 0 | 0In the money | 0New | 26.52% |
| 76 | 76 | 0 | 25.35% | 200.00 | 0 | 0In the money | 0New | 25.99% |
| 3 | 3 | 0 | 28.95% | 210.00 | 0 | 0In the money | 0New | 27.03% |
| 1 | 1 | 0 | 32.27% | 220.00 | 0 | 0In the money | 0New | 28.06% |
| 3 | 3 | 0 | 35.71% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.33% | 240.00 | 0 | 0In the money | 0New | 35.64% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$179.76Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 47.56% |
| 0 | 0In the money | 0New | 38.55% | 115.00 | 0 | 0 | 0New | 44.43% |
| 0 | 0In the money | 0New | 36.70% | 120.00 | 0 | 0 | 0New | 41.38% |
| 0 | 0In the money | 0New | 35.14% | 125.00 | 0 | 0 | 0New | 38.56% |
| 0 | 0In the money | 0New | 34.04% | 130.00 | 5 | 5 | 0 | 35.92% |
| 0 | 0In the money | 0New | 33.18% | 135.00 | 0 | 0 | 0New | 35.12% |
| 1 | 1In the money | 0 | 31.31% | 140.00 | 0 | 0 | 0New | 32.08% |
| 1 | 1In the money | 0 | 30.59% | 145.00 | 0 | 0 | 0New | 30.83% |
| 2 | 2In the money | 0 | 30.38% | 150.00 | 3 | 3 | 0 | 29.59% |
| 2 | 2In the money | 0 | 29.56% | 155.00 | 0 | 0 | 0New | 27.91% |
| 0 | 2In the money | +2New | 29.22% | 160.00 | 0 | 4 | +4New | 27.86% |
| 0 | 1In the money | +1New | 28.81% | 165.00 | 0 | 0 | 0New | 27.64% |
| 2 | 2In the money | 0 | 28.53% | 170.00 | 0 | 0 | 0New | 27.48% |
| 1 | 1In the money | 0 | 26.40% | 175.00 | 0 | 0 | 0New | 27.45% |
STOCK PRICE $179.76 | ||||||||
| 0 | 0 | 0New | 26.42% | 180.00NEAREST ATM | 0 | 0In the money | 0New | 27.03% |
| 0 | 0 | 0New | 26.06% | 185.00 | 0 | 0In the money | 0New | 26.70% |
| 2 | 3 | +1 | 26.15% | 190.00 | 0 | 0In the money | 0New | 26.37% |
| 0 | 0 | 0New | 25.75% | 195.00 | 0 | 0In the money | 0New | 26.15% |
| 0 | 2 | +2New | 26.10% | 200.00 | 0 | 0In the money | 0New | 26.09% |
| 2 | 2 | 0 | 25.63% | 210.00 | 0 | 0In the money | 0New | 25.67% |
| 0 | 0 | 0New | 28.21% | 220.00 | 0 | 0In the money | 0New | 25.39% |
| 0 | 0 | 0New | 29.51% | 230.00 | 0 | 0In the money | 0New | 25.22% |
| 0 | 0 | 0New | 29.46% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.18% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.61% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days