OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPOOL
Daily option chain
Daily open interest
vs Oct 19, 2026
Saved stock price: $195.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
316 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$195.09Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 88.66% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 2 | +2New | 141.26% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 1 | 1 | 0 | 132.03% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 1 | 2 | +1 | 58.87% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 29 | 28 | -1 | 87.09% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 9 | 15 | +6 | 58.07% |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 92 | 90 | -2 | 82.49% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 28 | 39 | +11 | 54.08% |
| 5 | 5In the money | 0 | 0.00% | 150.00 | 362 | 417 | +55 | 44.64% |
| 13 | 13In the money | 0 | 0.00% | 155.00 | 1,965 | 2,659 | +694 | 49.43% |
| 110 | 109In the money | -1 | 0.00% | 160.00 | 849 | 856 | +7 | 47.81% |
| 46 | 47In the money | +1 | 0.00% | 165.00 | 87 | 89 | +2 | 45.32% |
| 63 | 69In the money | +6 | 0.00% | 170.00 | 39 | 770 | +731 | 41.40% |
| 38 | 45In the money | +7 | 29.39% | 175.00 | 7 | 10 | +3 | 43.53% |
| 56 | 87In the money | +31 | 25.84% | 180.00 | 11 | 19 | +8 | 42.60% |
| 65 | 125In the money | +60 | 37.78% | 185.00 | 4 | 5 | +1 | 43.42% |
| 28 | 740In the money | +712 | 35.98% | 190.00 | 19 | 27 | +8 | 39.62% |
| 6 | 22In the money | +16 | 40.58% | 195.00NEAREST ATM | 2 | 2 | 0 | 39.76% |
STOCK PRICE $195.09 | ||||||||
| 65 | 92 | +27 | 38.01% | 200.00 | 5 | 5In the money | 0 | 43.31% |
| 18 | 18 | 0 | 30.19% | 210.00 | 5 | 9In the money | +4 | 45.85% |
| 0 | 0 | 0New | 32.99% | 220.00 | 1 | 1In the money | 0 | 46.35% |
| 1 | 1 | 0 | 36.80% | 230.00 | 0 | 4In the money | +4New | 50.59% |
| 0 | 0 | 0New | 46.98% | 240.00 | 0 | 0In the money | 0New | 55.10% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$195.09Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 130.43% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 122.55% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 19 | 19 | 0 | 73.56% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 9 | 9 | 0 | 107.88% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 2 | 2 | 0 | 101.03% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 12 | 12 | 0 | 64.14% |
| 2 | 2In the money | 0 | 0.00% | 125.00 | 4 | 4 | 0 | 79.16% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 12 | 12 | 0 | 58.75% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 5 | 5 | 0 | 68.02% |
| 2 | 2In the money | 0 | 0.00% | 140.00 | 10 | 16 | +6 | 52.78% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 100 | 100 | 0 | 57.74% |
| 2 | 2In the money | 0 | 0.00% | 150.00 | 45 | 91 | +46 | 47.20% |
| 4 | 4In the money | 0 | 0.00% | 155.00 | 165 | 165 | 0 | 44.02% |
| 88 | 88In the money | 0 | 0.00% | 160.00 | 100 | 101 | +1 | 42.79% |
| 77 | 76In the money | -1 | 35.19% | 165.00 | 32 | 31 | -1 | 42.18% |
| 16 | 18In the money | +2 | 39.53% | 170.00 | 80 | 86 | +6 | 39.54% |
| 66 | 70In the money | +4 | 35.52% | 175.00 | 23 | 27 | +4 | 41.10% |
| 22 | 22In the money | 0 | 33.69% | 180.00 | 32 | 32 | 0 | 40.05% |
| 14 | 29In the money | +15 | 37.56% | 185.00 | 32 | 32 | 0 | 44.36% |
| 49 | 49In the money | 0 | 37.34% | 190.00 | 27 | 27 | 0 | 44.22% |
| 9 | 274In the money | +265 | 41.04% | 195.00NEAREST ATM | 14 | 14 | 0 | 36.25% |
STOCK PRICE $195.09 | ||||||||
| 125 | 126 | +1 | 35.22% | 200.00 | 62 | 62In the money | 0 | 40.92% |
| 56 | 56 | 0 | 37.59% | 210.00 | 23 | 23In the money | 0 | 39.96% |
| 50 | 50 | 0 | 32.29% | 220.00 | 25 | 25In the money | 0 | 41.92% |
| 34 | 34 | 0 | 37.79% | 230.00 | 28 | 28In the money | 0 | 39.42% |
| 47 | 47 | 0 | 39.96% | 240.00 | 18 | 18In the money | 0 | 44.19% |
| 23 | 23 | 0 | 51.77% | 250.00 | 3 | 3In the money | 0 | 48.37% |
| 55 | 55 | 0 | 56.25% | 260.00 | 14 | 14In the money | 0 | 51.43% |
| 5 | 5 | 0 | 61.40% | 270.00 | 4 | 4In the money | 0 | 55.77% |
| 3 | 3 | 0 | 64.84% | 280.00 | 0 | 0In the money | 0New | 61.07% |
| 4 | 4 | 0 | 70.98% | 290.00 | 2 | 2In the money | 0 | 64.38% |
| 14 | 14 | 0 | 75.14% | 300.00 | 0 | 0In the money | 0New | 70.18% |
| 3 | 3 | 0 | 79.25% | 310.00 | 0 | 0In the money | 0New | 69.37% |
| 21 | 21 | 0 | 83.17% | 320.00 | 0 | 0In the money | 0New | 70.96% |
| 0 | 0 | 0New | 86.92% | 330.00 | 0 | 0In the money | 0New | 74.78% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$195.09Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 8 | 8 | 0 | 62.38% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 13 | 13 | 0 | 100.73% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 94.58% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 3 | 3 | 0 | 88.72% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 11 | 11 | 0 | 83.10% |
| 10 | 10In the money | 0 | 0.00% | 120.00 | 3 | 3 | 0 | 77.71% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 3 | 3 | 0 | 72.51% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 3 | 3 | 0 | 67.49% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 4 | 4 | 0 | 52.36% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 4 | 4 | 0 | 57.91% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 8 | 8 | 0 | 54.09% |
| 2 | 2In the money | 0 | 32.11% | 150.00 | 18 | 18 | 0 | 50.71% |
| 43 | 43In the money | 0 | 30.78% | 155.00 | 30 | 31 | +1 | 43.56% |
| 73 | 73In the money | 0 | 33.76% | 160.00 | 113 | 113 | 0 | 42.38% |
| 86 | 85In the money | -1 | 35.33% | 165.00 | 158 | 158 | 0 | 41.08% |
| 47 | 47In the money | 0 | 35.54% | 170.00 | 24 | 24 | 0 | 41.17% |
| 32 | 47In the money | +15 | 36.84% | 175.00 | 17 | 32 | +15 | 40.09% |
| 23 | 23In the money | 0 | 34.67% | 180.00 | 13 | 15 | +2 | 38.39% |
| 7 | 8In the money | +1 | 34.81% | 185.00 | 9 | 9 | 0 | 38.34% |
| 13 | 13In the money | 0 | 34.77% | 190.00 | 25 | 25 | 0 | 38.34% |
| 12 | 12In the money | 0 | 36.60% | 195.00NEAREST ATM | 6 | 6 | 0 | 36.65% |
STOCK PRICE $195.09 | ||||||||
| 13 | 16 | +3 | 36.78% | 200.00 | 3 | 3In the money | 0 | 36.51% |
| 13 | 13 | 0 | 33.96% | 210.00 | 14 | 14In the money | 0 | 36.02% |
| 7 | 8 | +1 | 33.95% | 220.00 | 11 | 11In the money | 0 | 39.03% |
| 10 | 10 | 0 | 35.74% | 230.00 | 10 | 10In the money | 0 | 39.94% |
| 12 | 12 | 0 | 35.42% | 240.00 | 33 | 32In the money | -1 | 39.44% |
| 51 | 51 | 0 | 35.97% | 250.00 | 54 | 54In the money | 0 | 43.75% |
| 6 | 6 | 0 | 46.77% | 260.00 | 9 | 9In the money | 0 | 46.80% |
| 7 | 7 | 0 | 40.95% | 270.00 | 0 | 0In the money | 0New | 46.32% |
| 1 | 1 | 0 | 53.95% | 280.00 | 2 | 2In the money | 0 | 48.86% |
| 3 | 3 | 0 | 57.70% | 290.00 | 2 | 2In the money | 0 | 49.03% |
| 51 | 51 | 0 | 61.25% | 300.00 | 0 | 0In the money | 0New | 55.05% |
| 1 | 1 | 0 | 64.63% | 310.00 | 0 | 0In the money | 0New | 57.12% |
| 0 | 0 | 0New | 67.85% | 320.00 | 0 | 0In the money | 0New | 60.96% |
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$195.09Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 14 | 14 | 0 | 74.68% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 2 | 2 | 0 | 70.18% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 65.90% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 1 | 2 | +1 | 61.82% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 1 | 1 | 0 | 57.90% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 2 | 2 | 0 | 54.14% |
| 1 | 1In the money | 0 | 41.53% | 125.00 | 3 | 3 | 0 | 50.52% |
| 1 | 1In the money | 0 | 42.90% | 130.00 | 1 | 1 | 0 | 47.03% |
| 1 | 1In the money | 0 | 42.94% | 135.00 | 6 | 6 | 0 | 47.04% |
| 3 | 3In the money | 0 | 40.14% | 140.00 | 5 | 5 | 0 | 46.51% |
| 0 | 0In the money | 0New | 40.32% | 145.00 | 3 | 3 | 0 | 44.17% |
| 77 | 77In the money | 0 | 40.01% | 150.00 | 5 | 5 | 0 | 41.18% |
| 75 | 75In the money | 0 | 38.03% | 155.00 | 28 | 26 | -2 | 41.20% |
| 3 | 3In the money | 0 | 39.48% | 160.00 | 9 | 9 | 0 | 41.23% |
| 1 | 1In the money | 0 | 38.29% | 165.00 | 14 | 13 | -1 | 40.80% |
| 1 | 5In the money | +4 | 36.34% | 170.00 | 6 | 17 | +11 | 40.00% |
| 0 | 0In the money | 0New | 36.70% | 175.00 | 16 | 26 | +10 | 39.86% |
| 4 | 4In the money | 0 | 36.55% | 180.00 | 2 | 16 | +14 | 38.92% |
| 23 | 23In the money | 0 | 36.50% | 185.00 | 3 | 10 | +7 | 37.37% |
| 1 | 1In the money | 0 | 36.43% | 190.00 | 0 | 0 | 0New | 37.75% |
| 1 | 1In the money | 0 | 36.25% | 195.00NEAREST ATM | 0 | 0 | 0New | 38.22% |
STOCK PRICE $195.09 | ||||||||
| 3 | 18 | +15 | 36.18% | 200.00 | 0 | 0In the money | 0New | 38.23% |
| 3 | 4 | +1 | 36.07% | 210.00 | 1 | 1In the money | 0 | 36.56% |
| 0 | 0 | 0New | 36.05% | 220.00 | 1 | 1In the money | 0 | 37.30% |
| 1 | 1 | 0 | 34.94% | 230.00 | 1 | 1In the money | 0 | 37.81% |
| 0 | 0 | 0New | 36.25% | 240.00 | 6 | 6In the money | 0 | 36.98% |
| 2 | 2 | 0 | 34.81% | 250.00 | 1 | 1In the money | 0 | 36.58% |
| 2 | 2 | 0 | 35.22% | 260.00 | 1 | 1In the money | 0 | 37.66% |
| 1 | 1 | 0 | 40.81% | 270.00 | 7 | 7In the money | 0 | 38.50% |
| 0 | 0 | 0New | 37.60% | 280.00 | 6 | 6In the money | 0 | 39.81% |
| 1 | 1 | 0 | 40.21% | 290.00 | 0 | 0In the money | 0New | 41.29% |
May 21, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$195.09Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 74In the money | 0 | 0.00% | 90.00 | 7 | 7 | 0 | 72.62% |
| 41 | 41In the money | 0 | 0.00% | 95.00 | 11 | 12 | +1 | 68.28% |
| 4 | 4In the money | 0 | 0.00% | 100.00 | 13 | 13 | 0 | 53.68% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 3 | 3 | 0 | 60.26% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 2 | 2 | 0 | 56.52% |
| 1 | 1In the money | 0 | 38.14% | 115.00 | 1 | 1 | 0 | 52.94% |
| 3 | 3In the money | 0 | 41.46% | 120.00 | 16 | 16 | 0 | 49.51% |
| 2 | 2In the money | 0 | 42.28% | 125.00 | 20 | 20 | 0 | 46.07% |
| 23 | 23In the money | 0 | 42.51% | 130.00 | 11 | 11 | 0 | 51.59% |
| 2 | 2In the money | 0 | 42.49% | 135.00 | 16 | 16 | 0 | 47.44% |
| 25 | 25In the money | 0 | 40.65% | 140.00 | 112 | 112 | 0 | 44.13% |
| 1 | 5In the money | +4 | 40.74% | 145.00 | 1 | 1 | 0 | 42.92% |
| 5 | 5In the money | 0 | 39.01% | 150.00 | 26 | 26 | 0 | 42.92% |
| 117 | 110In the money | -7 | 40.46% | 155.00 | 8 | 8 | 0 | 42.38% |
| 3 | 3In the money | 0 | 38.61% | 160.00 | 14 | 14 | 0 | 41.30% |
| 23 | 23In the money | 0 | 39.60% | 165.00 | 143 | 143 | 0 | 40.88% |
| 48 | 48In the money | 0 | 36.52% | 170.00 | 5 | 6 | +1 | 40.47% |
| 8 | 8In the money | 0 | 37.58% | 175.00 | 6 | 5 | -1 | 38.76% |
| 31 | 31In the money | 0 | 36.57% | 180.00 | 3 | 3 | 0 | 39.23% |
| 31 | 31In the money | 0 | 41.12% | 185.00 | 11 | 11 | 0 | 38.25% |
| 3 | 3In the money | 0 | 39.69% | 190.00 | 8 | 8 | 0 | 37.90% |
| 2 | 2In the money | 0 | 39.47% | 195.00NEAREST ATM | 2 | 2 | 0 | 37.78% |
STOCK PRICE $195.09 | ||||||||
| 101 | 101 | 0 | 37.37% | 200.00 | 13 | 13In the money | 0 | 37.19% |
| 8 | 8 | 0 | 36.11% | 210.00 | 1 | 1In the money | 0 | 37.07% |
| 6 | 6 | 0 | 36.50% | 220.00 | 3 | 3In the money | 0 | 37.97% |
| 6 | 6 | 0 | 36.63% | 230.00 | 3 | 3In the money | 0 | 37.37% |
| 6 | 6 | 0 | 36.99% | 240.00 | 13 | 13In the money | 0 | 36.60% |
| 21 | 21 | 0 | 37.18% | 250.00 | 7 | 7In the money | 0 | 38.37% |
| 333 | 333 | 0 | 33.34% | 260.00 | 9 | 9In the money | 0 | 38.12% |
| 4 | 4 | 0 | 37.48% | 270.00 | 43 | 43In the money | 0 | 40.37% |
| 0 | 0 | 0New | 36.74% | 280.00 | 11 | 11In the money | 0 | 40.82% |
| 0 | 0 | 0New | 36.68% | 290.00 | 3 | 3In the money | 0 | 40.92% |
| 1 | 1 | 0 | 34.74% | 300.00 | 0 | 0In the money | 0New | 42.08% |
| 0 | 0 | 0New | 41.11% | 310.00 | 0 | 0In the money | 0New | 43.81% |
| 0 | 0 | 0New | 43.16% | 320.00 | 0 | 0In the money | 0New | 45.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days