OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTDC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $34.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.23Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 183.26% | 15.00 | 0 | 0 | 0New | 214.31% |
| 0 | 0In the money | 0New | 152.10% | 17.50 | 0 | 0 | 0New | 167.15% |
| 0 | 0In the money | 0New | 130.49% | 20.00 | 28 | 28 | 0 | 166.15% |
| 0 | 0In the money | 0New | 114.04% | 22.50 | 174 | 172 | -2 | 107.15% |
| 15 | 15In the money | 0 | 96.71% | 25.00 | 140 | 133 | -7 | 93.56% |
| 55 | 54In the money | -1 | 81.05% | 27.50 | 233 | 238 | +5 | 84.86% |
| 150 | 150In the money | 0 | 75.85% | 30.00 | 58 | 59 | +1 | 74.67% |
| 765 | 766In the money | +1 | 78.72% | 32.50 | 322 | 324 | +2 | 82.15% |
STOCK PRICE $34.23 | ||||||||
| 173 | 185 | +12 | 83.80% | 35.00NEAREST ATM | 4 | 4In the money | 0 | 79.27% |
| 106 | 118 | +12 | 92.33% | 37.50 | 0 | 0In the money | 0New | 78.13% |
| 192 | 215 | +23 | 82.30% | 40.00 | 5 | 5In the money | 0 | 78.70% |
| 19 | 37 | +18 | 100.04% | 42.50 | 0 | 0In the money | 0New | 86.91% |
| 1 | 1 | 0 | 123.59% | 45.00 | 0 | 0In the money | 0New | 87.70% |
| 0 | 0 | 0New | 124.16% | 47.50 | 0 | 0In the money | 0New | 64.32% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.23Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.90% | 17.50 | 0 | 0 | 0New | 103.40% |
| 0 | 0In the money | 0New | 100.96% | 20.00 | 0 | 0 | 0New | 98.52% |
| 0 | 0In the money | 0New | 87.04% | 22.50 | 0 | 0 | 0New | 80.56% |
| 9 | 14In the money | +5 | 71.14% | 25.00 | 2 | 2 | 0 | 66.50% |
| 0 | 0In the money | 0New | 67.00% | 27.50 | 0 | 0 | 0New | 63.49% |
| 35 | 41In the money | +6 | 65.56% | 30.00 | 2 | 2 | 0 | 75.71% |
| 3 | 12In the money | +9 | 56.26% | 32.50 | 0 | 0 | 0New | 53.05% |
STOCK PRICE $34.23 | ||||||||
| 0 | 0 | 0New | 63.12% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 51.84% |
| 3 | 8 | +5 | 63.00% | 37.50 | 0 | 0In the money | 0New | 51.84% |
| 0 | 0 | 0New | 64.78% | 40.00 | 0 | 0In the money | 0New | 57.47% |
| 2 | 2 | 0 | 69.73% | 42.50 | 0 | 0In the money | 0New | 62.29% |
| 0 | 0 | 0New | 66.90% | 45.00 | 0 | 0In the money | 0New | 57.91% |
| 0 | 0 | 0New | 89.28% | 47.50 | 0 | 0In the money | 0New | 53.77% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$34.23Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 101.72% | 17.50 | 19 | 19 | 0 | 102.97% |
| 32 | 32In the money | 0 | 88.56% | 20.00 | 34 | 34 | 0 | 85.68% |
| 8 | 8In the money | 0 | 77.74% | 22.50 | 41 | 41 | 0 | 97.12% |
| 34 | 34In the money | 0 | 73.62% | 25.00 | 110 | 110 | 0 | 84.60% |
| 25 | 25In the money | 0 | 62.14% | 27.50 | 51 | 51 | 0 | 67.64% |
| 125 | 125In the money | 0 | 57.53% | 30.00 | 155 | 155 | 0 | 59.30% |
| 96 | 104In the money | +8 | 56.25% | 32.50 | 55 | 55 | 0 | 45.15% |
STOCK PRICE $34.23 | ||||||||
| 80 | 80 | 0 | 55.51% | 35.00NEAREST ATM | 2 | 2In the money | 0 | 45.67% |
| 70 | 71 | +1 | 47.54% | 37.50 | 16 | 16In the money | 0 | 55.51% |
| 393 | 399 | +6 | 54.70% | 40.00 | 1 | 1In the money | 0 | 53.63% |
| 32 | 32 | 0 | 70.53% | 42.50 | 1 | 1In the money | 0 | 55.51% |
| 22 | 23 | +1 | 73.04% | 45.00 | 1 | 1In the money | 0 | 50.85% |
| 73 | 73 | 0 | 58.11% | 47.50 | 0 | 0In the money | 0New | 49.40% |
| 33 | 33 | 0 | 75.68% | 50.00 | 0 | 0In the money | 0New | 47.27% |
| 33 | 33 | 0 | 89.30% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.23Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 96.39% | 15.00 | 2 | 2 | 0 | 73.08% |
| 1 | 1In the money | 0 | 86.04% | 17.50 | 5 | 5 | 0 | 89.70% |
| 1 | 1In the money | 0 | 77.41% | 20.00 | 20 | 20 | 0 | 84.42% |
| 0 | 0In the money | 0New | 70.80% | 22.50 | 7 | 7 | 0 | 75.64% |
| 0 | 0In the money | 0New | 60.99% | 25.00 | 5 | 5 | 0 | 58.37% |
| 0 | 1In the money | +1New | 56.57% | 27.50 | 6 | 6 | 0 | 59.07% |
| 6 | 6In the money | 0 | 55.84% | 30.00 | 21 | 21 | 0 | 54.52% |
| 8 | 8In the money | 0 | 53.49% | 32.50 | 18 | 21 | +3 | 54.75% |
STOCK PRICE $34.23 | ||||||||
| 56 | 56 | 0 | 53.61% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 51.96% |
| 5 | 6 | +1 | 58.72% | 37.50 | 0 | 0In the money | 0New | 52.05% |
| 44 | 44 | 0 | 52.74% | 40.00 | 0 | 0In the money | 0New | 54.66% |
| 6 | 13 | +7 | 54.44% | 42.50 | 0 | 0In the money | 0New | 52.31% |
| 0 | 0 | 0New | 55.52% | 45.00 | 0 | 0In the money | 0New | 51.14% |
| 0 | 0 | 0New | 58.07% | 47.50 | 0 | 0In the money | 0New | 51.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days