OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHRB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $50.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$50.15Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 50 | 50 | 0 | 245.88% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 54 | 54 | 0 | 216.48% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 538 | 538 | 0 | 194.48% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 375 | 375 | 0 | 172.00% |
| 7 | 7In the money | 0 | 0.00% | 25.00 | 1,085 | 1,085 | 0 | 151.92% |
| 145 | 142In the money | -3 | 90.58% | 30.00 | 606 | 685 | +79 | 102.30% |
| 411 | 411In the money | 0 | 0.00% | 35.00 | 646 | 645 | -1 | 75.42% |
| 427 | 434In the money | +7 | 0.00% | 40.00 | 5,381 | 5,381 | 0 | 67.25% |
| 520 | 517In the money | -3 | 46.47% | 45.00 | 487 | 510 | +23 | 51.87% |
| 544 | 553In the money | +9 | 44.18% | 50.00NEAREST ATM | 71 | 84 | +13 | 46.24% |
STOCK PRICE $50.15 | ||||||||
| 556 | 567 | +11 | 45.50% | 55.00 | 2 | 2In the money | 0 | 53.44% |
| 234 | 235 | +1 | 49.52% | 60.00 | 0 | 0In the money | 0New | 57.65% |
| 997 | 997 | 0 | 63.64% | 65.00 | 0 | 0In the money | 0New | 68.64% |
| 0 | 0 | 0New | 75.50% | 70.00 | 0 | 0In the money | 0New | 80.27% |
| 16 | 16 | 0 | 87.13% | 75.00 | 0 | 0In the money | 0New | 92.59% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.15Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 103.60% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 108.68% |
| 0 | 0In the money | 0New | 53.40% | 30.00 | 0 | 0 | 0New | 86.28% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 3 | 3 | 0 | 66.19% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 3 | 4 | +1 | 50.87% |
| 0 | 0In the money | 0New | 38.59% | 45.00 | 2,409 | 4,741 | +2,332 | 45.50% |
| 20 | 27In the money | +7 | 43.63% | 50.00NEAREST ATM | 3 | 3 | 0 | 43.56% |
STOCK PRICE $50.15 | ||||||||
| 8 | 31 | +23 | 40.42% | 55.00 | 0 | 0In the money | 0New | 43.17% |
| 9 | 10 | +1 | 42.16% | 60.00 | 0 | 0In the money | 0New | 47.58% |
| 0 | 0 | 0New | 47.69% | 65.00 | 0 | 0In the money | 0New | 50.75% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$50.15Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 4 | 4 | 0 | 96.39% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 69 | 69 | 0 | 101.02% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 225 | 225 | 0 | 90.60% |
| 18 | 18In the money | 0 | 0.00% | 30.00 | 1,100 | 1,100 | 0 | 70.92% |
| 15 | 14In the money | -1 | 0.00% | 35.00 | 655 | 740 | +85 | 56.09% |
| 334 | 334In the money | 0 | 34.26% | 40.00 | 63 | 105 | +42 | 48.12% |
| 284 | 284In the money | 0 | 41.24% | 45.00 | 119 | 119 | 0 | 43.29% |
| 227 | 221In the money | -6 | 40.60% | 50.00NEAREST ATM | 48 | 49 | +1 | 42.23% |
STOCK PRICE $50.15 | ||||||||
| 548 | 548 | 0 | 36.75% | 55.00 | 60 | 60In the money | 0 | 40.02% |
| 127 | 127 | 0 | 38.58% | 60.00 | 0 | 0In the money | 0New | 43.58% |
| 11 | 11 | 0 | 39.79% | 65.00 | 0 | 0In the money | 0New | 45.82% |
| 38 | 38 | 0 | 47.03% | 70.00 | 0 | 0In the money | 0New | 50.17% |
| 0 | 0 | 0New | 52.50% | 75.00 | 0 | 0In the money | 0New | 56.69% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$50.15Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 14 | 14 | 0 | 75.35% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 67.48% |
| 6 | 6In the money | 0 | 0.00% | 30.00 | 56 | 56 | 0 | 58.21% |
| 14 | 14In the money | 0 | 41.23% | 35.00 | 1,308 | 1,308 | 0 | 50.14% |
| 30 | 30In the money | 0 | 39.46% | 40.00 | 65 | 65 | 0 | 46.71% |
| 4 | 4In the money | 0 | 38.98% | 45.00 | 13 | 12 | -1 | 41.34% |
| 240 | 240In the money | 0 | 38.32% | 50.00NEAREST ATM | 48 | 48 | 0 | 38.34% |
STOCK PRICE $50.15 | ||||||||
| 157 | 159 | +2 | 37.48% | 55.00 | 55 | 55In the money | 0 | 38.22% |
| 11 | 11 | 0 | 37.05% | 60.00 | 0 | 0In the money | 0New | 39.77% |
| 1 | 1 | 0 | 37.10% | 65.00 | 0 | 0In the money | 0New | 41.90% |
| 10 | 10 | 0 | 38.44% | 70.00 | 0 | 0In the money | 0New | 45.25% |
| 16 | 16 | 0 | 41.03% | 75.00 | 0 | 0In the money | 0New | 44.64% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.15Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 65.74% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 59.84% |
| 1 | 4In the money | +3 | 39.62% | 30.00 | 0 | 0 | 0New | 52.74% |
| 0 | 0In the money | 0New | 43.78% | 35.00 | 63 | 63 | 0 | 47.15% |
| 9 | 11In the money | +2 | 39.87% | 40.00 | 35 | 35 | 0 | 44.40% |
| 13 | 13In the money | 0 | 38.62% | 45.00 | 6 | 6 | 0 | 42.49% |
| 27 | 29In the money | +2 | 38.44% | 50.00NEAREST ATM | 0 | 0 | 0New | 41.21% |
STOCK PRICE $50.15 | ||||||||
| 6 | 8 | +2 | 38.25% | 55.00 | 0 | 0In the money | 0New | 40.71% |
| 6 | 46 | +40 | 37.46% | 60.00 | 0 | 0In the money | 0New | 40.59% |
| 0 | 40 | +40New | 39.41% | 65.00 | 0 | 0In the money | 0New | 41.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days