OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGULS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $72.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
242 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$72.49Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.84% | 35.00 | 0 | 0 | 0New | 153.82% |
| 0 | 0In the money | 0New | 126.83% | 40.00 | 0 | 0 | 0New | 128.93% |
| 0 | 0In the money | 0New | 112.48% | 45.00 | 0 | 0 | 0New | 137.44% |
| 0 | 0In the money | 0New | 90.84% | 50.00 | 0 | 0 | 0New | 113.95% |
| 0 | 0In the money | 0New | 79.74% | 55.00 | 0 | 0 | 0New | 93.36% |
| 0 | 0In the money | 0New | 61.13% | 60.00 | 33 | 31 | -2 | 61.13% |
| 0 | 0In the money | 0New | 54.76% | 62.50 | 0 | 0 | 0New | 66.50% |
| 3 | 3In the money | 0 | 54.76% | 65.00 | 1,765 | 1,773 | +8 | 58.83% |
| 0 | 0In the money | 0New | 50.33% | 67.50 | 22 | 22 | 0 | 53.96% |
| 160 | 160In the money | 0 | 50.50% | 70.00 | 3 | 3 | 0 | 51.51% |
STOCK PRICE $72.49 | ||||||||
| 0 | 0 | 0New | 50.70% | 72.50NEAREST ATM | 2 | 2In the money | 0 | 47.32% |
| 5,014 | 5,014 | 0 | 50.99% | 75.00 | 1 | 5In the money | +4 | 46.64% |
| 1 | 1 | 0 | 51.34% | 77.50 | 0 | 0In the money | 0New | 44.22% |
| 4,148 | 4,149 | +1 | 49.57% | 80.00 | 0 | 0In the money | 0New | 43.18% |
| 0 | 0 | 0New | 59.56% | 82.50 | 0 | 0In the money | 0New | 43.02% |
| 1 | 1 | 0 | 63.67% | 85.00 | 0 | 0In the money | 0New | 41.44% |
| 0 | 0 | 0New | 73.55% | 90.00 | 7 | 7In the money | 0 | 0.00% |
| 0 | 0 | 0New | 84.56% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.44% | 100.00 | 0 | 0In the money | 0New | 65.60% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$72.49Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.22% | 40.00 | 0 | 0 | 0New | 120.32% |
| 0 | 0In the money | 0New | 85.56% | 45.00 | 0 | 0 | 0New | 102.10% |
| 0 | 0In the money | 0New | 80.00% | 47.50 | 0 | 0 | 0New | 93.59% |
| 0 | 0In the money | 0New | 76.76% | 50.00 | 0 | 0 | 0New | 85.40% |
| 0 | 0In the money | 0New | 56.38% | 55.00 | 0 | 0 | 0New | 70.61% |
| 0 | 0In the money | 0New | 49.94% | 60.00 | 1 | 1 | 0 | 58.32% |
| 0 | 0In the money | 0New | 47.94% | 62.50 | 0 | 0 | 0New | 51.57% |
| 0 | 0In the money | 0New | 45.27% | 65.00 | 2 | 2 | 0 | 48.02% |
| 0 | 0In the money | 0New | 43.46% | 67.50 | 0 | 0 | 0New | 46.01% |
| 0 | 0In the money | 0New | 43.88% | 70.00 | 0 | 0 | 0New | 42.34% |
STOCK PRICE $72.49 | ||||||||
| 0 | 0 | 0New | 42.44% | 72.50NEAREST ATM | 2 | 2In the money | 0 | 40.35% |
| 1 | 1 | 0 | 40.60% | 75.00 | 0 | 0In the money | 0New | 36.73% |
| 0 | 0 | 0New | 42.15% | 77.50 | 0 | 0In the money | 0New | 38.80% |
| 0 | 0 | 0New | 42.15% | 80.00 | 0 | 0In the money | 0New | 40.26% |
| 0 | 0 | 0New | 47.21% | 82.50 | 0 | 0In the money | 0New | 40.78% |
| 0 | 0 | 0New | 48.91% | 85.00 | 0 | 0In the money | 0New | 40.99% |
| 0 | 0 | 0New | 57.11% | 90.00 | 0 | 0In the money | 0New | 32.75% |
| 0 | 0 | 0New | 62.29% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.37% | 100.00 | 0 | 0In the money | 0New | 48.79% |
| 0 | 0 | 0New | 74.44% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.92% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$72.49Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.82% | 25.00 | 0 | 0 | 0New | 165.58% |
| 3 | 3In the money | 0 | 89.82% | 30.00 | 0 | 0 | 0New | 140.27% |
| 0 | 0In the money | 0New | 79.03% | 35.00 | 3 | 3 | 0 | 119.76% |
| 0 | 0In the money | 0New | 73.43% | 40.00 | 43 | 43 | 0 | 97.58% |
| 0 | 0In the money | 0New | 67.90% | 42.50 | 0 | 0 | 0New | 72.18% |
| 2 | 2In the money | 0 | 68.66% | 45.00 | 9 | 9 | 0 | 82.85% |
| 0 | 0In the money | 0New | 60.26% | 47.50 | 0 | 0 | 0New | 76.43% |
| 13 | 13In the money | 0 | 60.55% | 50.00 | 12 | 12 | 0 | 70.19% |
| 4 | 4In the money | 0 | 48.34% | 55.00 | 15 | 15 | 0 | 58.48% |
| 15 | 15In the money | 0 | 45.45% | 60.00 | 81 | 81 | 0 | 48.40% |
| 0 | 0In the money | 0New | 43.14% | 62.50 | 0 | 0 | 0New | 43.39% |
| 95 | 95In the money | 0 | 39.56% | 65.00 | 68 | 68 | 0 | 41.58% |
| 0 | 0In the money | 0New | 36.59% | 67.50 | 0 | 0 | 0New | 36.86% |
| 71 | 71In the money | 0 | 38.06% | 70.00 | 65 | 65 | 0 | 36.10% |
STOCK PRICE $72.49 | ||||||||
| 0 | 0 | 0New | 37.60% | 72.50NEAREST ATM | 0 | 0In the money | 0New | 39.05% |
| 85 | 83 | -2 | 37.61% | 75.00 | 21 | 21In the money | 0 | 36.88% |
| 0 | 0 | 0New | 39.28% | 77.50 | 3 | 3In the money | 0 | 37.02% |
| 75 | 75 | 0 | 38.90% | 80.00 | 9 | 9In the money | 0 | 35.79% |
| 0 | 0 | 0New | 41.04% | 82.50 | 0 | 0In the money | 0New | 37.01% |
| 70 | 70 | 0 | 42.69% | 85.00 | 97 | 97In the money | 0 | 37.20% |
| 27 | 27 | 0 | 46.03% | 90.00 | 1 | 1In the money | 0 | 39.71% |
| 69 | 69 | 0 | 51.06% | 95.00 | 0 | 0In the money | 0New | 38.08% |
| 10 | 10 | 0 | 40.57% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 463 | 463 | 0 | 45.32% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 47.70% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.38% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.49% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 77.69% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 67.70% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.00% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 88.57% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.96% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 94.75% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$72.49Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.13% | 37.50 | 0 | 0 | 0New | 75.15% |
| 0 | 0In the money | 0New | 63.81% | 40.00 | 3 | 3 | 0 | 69.53% |
| 0 | 0In the money | 0New | 60.08% | 42.50 | 0 | 0 | 0New | 64.57% |
| 13 | 13In the money | 0 | 55.63% | 45.00 | 2 | 2 | 0 | 59.49% |
| 0 | 0In the money | 0New | 52.66% | 47.50 | 0 | 0 | 0New | 45.46% |
| 1 | 1In the money | 0 | 48.97% | 50.00 | 3 | 3 | 0 | 51.64% |
| 0 | 0In the money | 0New | 44.45% | 55.00 | 33 | 33 | 0 | 44.57% |
| 2 | 2In the money | 0 | 41.06% | 60.00 | 19 | 19 | 0 | 40.96% |
| 0 | 0In the money | 0New | 39.72% | 62.50 | 1 | 1 | 0 | 37.96% |
| 0 | 0In the money | 0New | 39.37% | 65.00 | 25 | 25 | 0 | 40.70% |
| 0 | 0In the money | 0New | 38.62% | 67.50 | 0 | 0 | 0New | 37.86% |
| 12 | 12In the money | 0 | 38.32% | 70.00 | 7 | 7 | 0 | 36.72% |
STOCK PRICE $72.49 | ||||||||
| 0 | 1 | +1New | 37.88% | 72.50NEAREST ATM | 0 | 0In the money | 0New | 37.00% |
| 73 | 73 | 0 | 37.08% | 75.00 | 0 | 0In the money | 0New | 36.08% |
| 0 | 1 | +1New | 36.93% | 77.50 | 0 | 0In the money | 0New | 36.76% |
| 49 | 49 | 0 | 37.97% | 80.00 | 0 | 2In the money | +2New | 35.52% |
| 0 | 0 | 0New | 37.06% | 82.50 | 0 | 0In the money | 0New | 36.27% |
| 5 | 5 | 0 | 37.33% | 85.00 | 0 | 0In the money | 0New | 36.47% |
| 10 | 10 | 0 | 37.47% | 90.00 | 0 | 0In the money | 0New | 36.41% |
| 2 | 2 | 0 | 39.56% | 95.00 | 0 | 0In the money | 0New | 36.63% |
| 10 | 10 | 0 | 42.13% | 100.00 | 0 | 0In the money | 0New | 33.98% |
| 10 | 10 | 0 | 45.26% | 105.00 | 0 | 0In the money | 0New | 34.86% |
| 8 | 8 | 0 | 47.74% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 49.35% | 115.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$72.49Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 64.27% | 35.00 | 0 | 0 | 0New | 74.46% |
| 0 | 0In the money | 0New | 60.79% | 37.50 | 0 | 0 | 0New | 69.39% |
| 0 | 0In the money | 0New | 59.02% | 40.00 | 0 | 0 | 0New | 64.59% |
| 0 | 0In the money | 0New | 55.41% | 42.50 | 0 | 0 | 0New | 60.34% |
| 0 | 0In the money | 0New | 53.80% | 45.00 | 1 | 1 | 0 | 56.22% |
| 0 | 0In the money | 0New | 51.26% | 47.50 | 0 | 0 | 0New | 54.86% |
| 0 | 0In the money | 0New | 51.46% | 50.00 | 0 | 0 | 0New | 52.15% |
| 0 | 0In the money | 0New | 45.57% | 55.00 | 1 | 1 | 0 | 44.38% |
| 0 | 0In the money | 0New | 42.49% | 60.00 | 1 | 1 | 0 | 41.47% |
| 0 | 0In the money | 0New | 41.73% | 62.50 | 0 | 0 | 0New | 40.51% |
| 0 | 0In the money | 0New | 41.01% | 65.00 | 1 | 1 | 0 | 39.88% |
| 0 | 0In the money | 0New | 40.56% | 67.50 | 0 | 0 | 0New | 39.46% |
| 5 | 5In the money | 0 | 40.08% | 70.00 | 0 | 0 | 0New | 39.71% |
STOCK PRICE $72.49 | ||||||||
| 0 | 0 | 0New | 40.28% | 72.50NEAREST ATM | 0 | 0In the money | 0New | 37.73% |
| 0 | 0 | 0New | 39.51% | 75.00 | 0 | 1In the money | +1New | 38.74% |
| 0 | 0 | 0New | 39.65% | 77.50 | 0 | 0In the money | 0New | 38.52% |
| 1 | 1 | 0 | 40.25% | 80.00 | 0 | 0In the money | 0New | 38.01% |
| 0 | 0 | 0New | 38.32% | 82.50 | 0 | 0In the money | 0New | 38.19% |
| 0 | 0 | 0New | 40.22% | 85.00 | 0 | 0In the money | 0New | 37.89% |
| 0 | 0 | 0New | 39.10% | 90.00 | 0 | 0In the money | 0New | 37.68% |
| 0 | 0 | 0New | 39.11% | 95.00 | 0 | 0In the money | 0New | 38.06% |
| 0 | 0 | 0New | 40.19% | 100.00 | 0 | 0In the money | 0New | 38.23% |
| 0 | 0 | 0New | 41.99% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.16% | 110.00 | 0 | 0In the money | 0New | 36.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days