OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVELO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.46Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 187.17% | 2.50 | 31 | 31 | 0 | 183.66% |
| 126 | 128In the money | +2 | 105.31% | 5.00 | 61 | 62 | +1 | 128.72% |
STOCK PRICE $6.46 | ||||||||
| 172 | 206 | +34 | 114.88% | 7.50NEAREST ATM | 361 | 366In the money | +5 | 119.91% |
| 643 | 674 | +31 | 117.53% | 10.00 | 225 | 225In the money | 0 | 131.44% |
| 725 | 744 | +19 | 129.94% | 12.50 | 57 | 57In the money | 0 | 160.21% |
| 337 | 337 | 0 | 201.82% | 15.00 | 4 | 4In the money | 0 | 172.28% |
| 133 | 133 | 0 | 202.04% | 17.50 | 0 | 1In the money | +1New | 0.00% |
| 357 | 357 | 0 | 221.62% | 20.00 | 0 | 1In the money | +1New | 217.04% |
| 0 | 0 | 0New | 212.83% | 22.50 | 0 | 0In the money | 0New | 256.78% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.46Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 263.98% |
| 2,154 | 2,206In the money | +52 | 99.85% | 5.00 | 517 | 514 | -3 | 105.39% |
STOCK PRICE $6.46 | ||||||||
| 327 | 361 | +34 | 111.12% | 7.50NEAREST ATM | 5,221 | 4,207In the money | -1,014 | 101.54% |
| 7,826 | 7,882 | +56 | 111.20% | 10.00 | 581 | 578In the money | -3 | 106.04% |
| 838 | 840 | +2 | 118.17% | 12.50 | 384 | 384In the money | 0 | 121.33% |
| 7,613 | 7,612 | -1 | 145.02% | 15.00 | 926 | 926In the money | 0 | 0.00% |
| 6,917 | 6,918 | +1 | 137.54% | 17.50 | 258 | 239In the money | -19 | 134.87% |
| 1,895 | 1,895 | 0 | 127.88% | 20.00 | 341 | 227In the money | -114 | 0.00% |
| 360 | 360 | 0 | 190.19% | 22.50 | 1 | 1In the money | 0 | 230.96% |
| 1,231 | 1,232 | +1 | 162.46% | 25.00 | 2 | 2In the money | 0 | 272.23% |
| 8,850 | 8,970 | +120 | 163.35% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1,005 | 1,005 | 0 | 213.46% | 35.00 | 0 | 0In the money | 0New | 232.72% |
| 146 | 146 | 0 | 264.57% | 40.00 | 0 | 0In the money | 0New | 308.68% |
| 537 | 537 | 0 | 275.93% | 45.00 | 7 | 7In the money | 0 | 322.63% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.46Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 85 | 85In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 132.30% |
| 70 | 72In the money | +2 | 95.27% | 5.00 | 184 | 184 | 0 | 99.29% |
STOCK PRICE $6.46 | ||||||||
| 329 | 331 | +2 | 104.10% | 7.50NEAREST ATM | 619 | 619In the money | 0 | 101.59% |
| 477 | 482 | +5 | 102.36% | 10.00 | 126 | 126In the money | 0 | 98.17% |
| 417 | 417 | 0 | 110.30% | 12.50 | 114 | 114In the money | 0 | 103.21% |
| 487 | 497 | +10 | 107.79% | 15.00 | 48 | 48In the money | 0 | 107.02% |
| 654 | 654 | 0 | 117.32% | 17.50 | 122 | 122In the money | 0 | 102.31% |
| 1,487 | 1,480 | -7 | 124.60% | 20.00 | 626 | 626In the money | 0 | 113.33% |
| 44 | 44 | 0 | 130.19% | 22.50 | 8 | 8In the money | 0 | 151.94% |
| 212 | 212 | 0 | 134.46% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 301 | 301 | 0 | 139.88% | 30.00 | 0 | 0In the money | 0New | 166.39% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.46Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.77% | 2.50 | 0 | 0 | 0New | 127.90% |
| 30 | 30In the money | 0 | 103.27% | 5.00 | 12 | 12 | 0 | 104.57% |
STOCK PRICE $6.46 | ||||||||
| 64 | 69 | +5 | 101.66% | 7.50NEAREST ATM | 164 | 164In the money | 0 | 106.52% |
| 108 | 120 | +12 | 104.59% | 10.00 | 10 | 10In the money | 0 | 106.20% |
| 3 | 8 | +5 | 110.12% | 12.50 | 13 | 13In the money | 0 | 105.13% |
| 35 | 35 | 0 | 112.46% | 15.00 | 38 | 38In the money | 0 | 114.58% |
| 3 | 3 | 0 | 115.47% | 20.00 | 5 | 5In the money | 0 | 101.52% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.46Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.57% | 2.50 | 0 | 0 | 0New | 124.65% |
| 0 | 0In the money | 0New | 103.25% | 5.00 | 0 | 6 | +6New | 107.31% |
STOCK PRICE $6.46 | ||||||||
| 2 | 2 | 0 | 108.14% | 7.50NEAREST ATM | 0 | 5,000In the money | +5,000New | 107.73% |
| 0 | 0 | 0New | 109.56% | 10.00 | 5 | 5In the money | 0 | 108.81% |
| 0 | 0 | 0New | 109.16% | 12.50 | 0 | 0In the money | 0New | 108.73% |
| 3 | 3 | 0 | 106.52% | 15.00 | 0 | 0In the money | 0New | 112.86% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.46Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 48.41% | 2.50 | 0 | 0 | 0New | 111.51% |
| 12 | 15In the money | +3 | 118.54% | 5.00 | 8 | 8 | 0 | 107.62% |
STOCK PRICE $6.46 | ||||||||
| 24 | 22 | -2 | 110.56% | 7.50NEAREST ATM | 24 | 24In the money | 0 | 119.99% |
| 12 | 16 | +4 | 112.88% | 10.00 | 53 | 53In the money | 0 | 124.60% |
| 112 | 112 | 0 | 114.98% | 12.50 | 131 | 131In the money | 0 | 98.42% |
| 1 | 1 | 0 | 114.17% | 15.00 | 11 | 11In the money | 0 | 122.93% |
| 127 | 127 | 0 | 112.26% | 17.50 | 62 | 62In the money | 0 | 118.37% |
| 44 | 44 | 0 | 117.74% | 20.00 | 28 | 28In the money | 0 | 101.29% |
| 3 | 3 | 0 | 122.26% | 22.50 | 0 | 0In the money | 0New | 110.55% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.46Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 103.34% | 2.50 | 0 | 0 | 0New | 119.49% |
| 5 | 5In the money | 0 | 125.53% | 5.00 | 0 | 0 | 0New | 113.54% |
STOCK PRICE $6.46 | ||||||||
| 14 | 14 | 0 | 111.84% | 7.50NEAREST ATM | 21 | 21In the money | 0 | 123.57% |
| 61 | 62 | +1 | 121.81% | 10.00 | 1 | 1In the money | 0 | 103.43% |
| 51 | 51 | 0 | 121.73% | 12.50 | 40 | 40In the money | 0 | 123.94% |
| 10 | 10 | 0 | 105.10% | 15.00 | 0 | 0In the money | 0New | 110.26% |
| 26 | 26 | 0 | 121.44% | 17.50 | 0 | 3In the money | +3New | 113.04% |
| 79 | 99 | +20 | 123.96% | 20.00 | 0 | 0In the money | 0New | 123.23% |
| 84 | 106 | +22 | 120.25% | 22.50 | 0 | 0In the money | 0New | 113.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days