OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAEXA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.67 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.67Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 594.83% |
| 0 | 0In the money | 0New | 207.61% | 4.00 | 0 | 0 | 0New | 466.26% |
| 0 | 0In the money | 0New | 164.42% | 5.00 | 0 | 0 | 0New | 376.75% |
| 0 | 0In the money | 0New | 129.24% | 6.00 | 0 | 0 | 0New | 307.61% |
| 0 | 0In the money | 0New | 99.25% | 7.00 | 0 | 0 | 0New | 250.63% |
| 0 | 0In the money | 0New | 111.35% | 8.00 | 0 | 0 | 0New | 201.30% |
| 0 | 0In the money | 0New | 100.97% | 9.00 | 0 | 0 | 0New | 119.91% |
| 0 | 0In the money | 0New | 42.62% | 10.00 | 0 | 0 | 0New | 16.30% |
STOCK PRICE $10.67 | ||||||||
| 49 | 61 | +12 | 19.64% | 11.00NEAREST ATM | 10 | 10In the money | 0 | 79.46% |
| 355 | 355 | 0 | 66.73% | 12.00 | 0 | 0In the money | 0New | 63.51% |
| 16 | 16 | 0 | 69.93% | 13.00 | 0 | 0In the money | 0New | 45.94% |
| 0 | 0 | 0New | 139.85% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.91% | 15.00 | 0 | 0In the money | 0New | 45.57% |
| 0 | 0 | 0New | 170.19% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.91% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 194.80% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 234.54% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 242.54% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.67Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 240.71% | 3.00 | 0 | 0 | 0New | 431.69% |
| 0 | 0In the money | 0New | 189.73% | 4.00 | 0 | 0 | 0New | 338.24% |
| 0 | 0In the money | 0New | 140.28% | 5.00 | 0 | 0 | 0New | 273.14% |
| 0 | 0In the money | 0New | 120.11% | 6.00 | 0 | 0 | 0New | 222.90% |
| 0 | 0In the money | 0New | 93.63% | 7.00 | 0 | 0 | 0New | 181.48% |
| 0 | 0In the money | 0New | 70.21% | 8.00 | 0 | 0 | 0New | 117.15% |
| 102 | 102In the money | 0 | 82.74% | 9.00 | 0 | 0 | 0New | 97.22% |
| 446 | 446In the money | 0 | 71.00% | 10.00 | 1 | 1 | 0 | 14.08% |
STOCK PRICE $10.67 | ||||||||
| 3,781 | 4,057 | +276 | 18.36% | 11.00NEAREST ATM | 2,250 | 2,250In the money | 0 | 0.00% |
| 7,643 | 7,940 | +297 | 32.07% | 12.00 | 9 | 9In the money | 0 | 44.55% |
| 213 | 213 | 0 | 72.39% | 13.00 | 8 | 8In the money | 0 | 0.00% |
| 1 | 1 | 0 | 84.99% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 531 | 531 | 0 | 113.93% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 146.02% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 152.45% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 161.26% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 169.34% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1,159 | 1,159 | 0 | 88.81% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.67Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.34% | 4.00 | 0 | 0 | 0New | 178.19% |
| 0 | 0In the money | 0New | 97.12% | 5.00 | 0 | 0 | 0New | 172.44% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 140.79% |
| 0 | 0In the money | 0New | 65.87% | 7.00 | 0 | 0 | 0New | 114.71% |
| 0 | 0In the money | 0New | 42.43% | 8.00 | 0 | 0 | 0New | 92.15% |
| 0 | 0In the money | 0New | 49.80% | 9.00 | 0 | 0 | 0New | 72.85% |
| 258 | 258In the money | 0 | 65.49% | 10.00 | 1 | 1 | 0 | 25.18% |
STOCK PRICE $10.67 | ||||||||
| 103 | 103 | 0 | 32.54% | 11.00NEAREST ATM | 11 | 11In the money | 0 | 46.78% |
| 2,190 | 2,189 | -1 | 31.83% | 12.00 | 8 | 8In the money | 0 | 46.66% |
| 40 | 40 | 0 | 76.31% | 13.00 | 4 | 4In the money | 0 | 38.89% |
| 0 | 0 | 0New | 65.29% | 14.00 | 0 | 0In the money | 0New | 22.94% |
| 0 | 0 | 0New | 81.98% | 15.00 | 0 | 0In the money | 0New | 28.91% |
| 0 | 0 | 0New | 89.75% | 16.00 | 0 | 0In the money | 0New | 43.86% |
| 1 | 1 | 0 | 100.98% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 108.63% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 93.02% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 267 | 266 | -1 | 116.48% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.67Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.80% | 3.00 | 0 | 0 | 0New | 217.41% |
| 0 | 0In the money | 0New | 92.35% | 4.00 | 0 | 0 | 0New | 170.55% |
| 0 | 0In the money | 0New | 86.59% | 5.00 | 0 | 0 | 0New | 138.03% |
| 0 | 0In the money | 0New | 53.94% | 6.00 | 0 | 0 | 0New | 99.32% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 75.77% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 75.52% |
| 0 | 0In the money | 0New | 39.53% | 9.00 | 0 | 0 | 0New | 62.86% |
| 0 | 0In the money | 0New | 47.40% | 10.00 | 0 | 0 | 0New | 52.70% |
STOCK PRICE $10.67 | ||||||||
| 0 | 0 | 0New | 55.95% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 50.36% |
| 0 | 100 | +100New | 42.41% | 12.00 | 0 | 0In the money | 0New | 38.85% |
| 0 | 0 | 0New | 49.85% | 13.00 | 0 | 0In the money | 0New | 36.06% |
| 0 | 0 | 0New | 51.19% | 14.00 | 0 | 0In the money | 0New | 37.21% |
| 0 | 0 | 0New | 52.83% | 15.00 | 0 | 0In the money | 0New | 40.82% |
| 0 | 0 | 0New | 58.84% | 16.00 | 0 | 0In the money | 0New | 46.01% |
| 0 | 0 | 0New | 82.64% | 17.00 | 0 | 0In the money | 0New | 45.07% |
| 0 | 0 | 0New | 73.94% | 18.00 | 0 | 0In the money | 0New | 45.36% |
| 0 | 0 | 0New | 72.50% | 19.00 | 0 | 0In the money | 0New | 49.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days