OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDNLI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$19.03Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 84.70% | 12.50 | 0 | 0 | 0New | 198.79% |
| 20 | 20In the money | 0 | 98.91% | 15.00 | 0 | 0 | 0New | 151.49% |
| 140 | 140In the money | 0 | 89.00% | 17.50 | 4 | 4 | 0 | 75.99% |
STOCK PRICE $19.03 | ||||||||
| 59 | 162 | +103 | 70.99% | 20.00NEAREST ATM | 12 | 12In the money | 0 | 87.95% |
| 6 | 277 | +271 | 105.31% | 22.50 | 9 | 9In the money | 0 | 95.96% |
| 250 | 289 | +39 | 152.08% | 25.00 | 20 | 20In the money | 0 | 100.86% |
| 2 | 2 | 0 | 179.78% | 30.00 | 0 | 0In the money | 0New | 99.34% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.03Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 228.88% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 435.19% |
| 22 | 22In the money | 0 | 0.00% | 7.50 | 11 | 11 | 0 | 162.44% |
| 171 | 171In the money | 0 | 0.00% | 10.00 | 2,113 | 2,113 | 0 | 140.77% |
| 15 | 15In the money | 0 | 68.46% | 12.50 | 403 | 403 | 0 | 77.70% |
| 142 | 142In the money | 0 | 71.85% | 15.00 | 691 | 691 | 0 | 107.39% |
| 500 | 500In the money | 0 | 71.64% | 17.50 | 597 | 597 | 0 | 64.78% |
STOCK PRICE $19.03 | ||||||||
| 600 | 600 | 0 | 77.95% | 20.00NEAREST ATM | 578 | 578In the money | 0 | 70.23% |
| 819 | 819 | 0 | 65.35% | 22.50 | 468 | 468In the money | 0 | 73.34% |
| 116 | 116 | 0 | 83.46% | 25.00 | 227 | 227In the money | 0 | 75.88% |
| 192 | 192 | 0 | 132.46% | 30.00 | 123 | 123In the money | 0 | 91.58% |
| 10 | 10 | 0 | 154.05% | 35.00 | 24 | 18In the money | -6 | 115.78% |
| 19 | 19 | 0 | 195.90% | 40.00 | 0 | 0In the money | 0New | 125.22% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.03Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 56.09% | 12.50 | 4 | 4 | 0 | 99.92% |
| 84 | 84In the money | 0 | 71.06% | 15.00 | 4 | 4 | 0 | 79.72% |
| 198 | 184In the money | -14 | 64.49% | 17.50 | 40 | 40 | 0 | 67.98% |
STOCK PRICE $19.03 | ||||||||
| 293 | 268 | -25 | 65.11% | 20.00NEAREST ATM | 76 | 97In the money | +21 | 66.86% |
| 998 | 998 | 0 | 67.24% | 22.50 | 610 | 633In the money | +23 | 64.63% |
| 99 | 99 | 0 | 75.00% | 25.00 | 783 | 884In the money | +101 | 74.45% |
| 61 | 61 | 0 | 90.76% | 30.00 | 429 | 429In the money | 0 | 79.56% |
| 30 | 30 | 0 | 109.06% | 35.00 | 95 | 95In the money | 0 | 88.67% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.03Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 179.47% | 2.50 | 0 | 0 | 0New | 283.94% |
| 0 | 0In the money | 0New | 126.58% | 5.00 | 0 | 0 | 0New | 177.72% |
| 0 | 0In the money | 0New | 93.50% | 7.50 | 0 | 0 | 0New | 128.81% |
| 0 | 0In the money | 0New | 86.49% | 10.00 | 0 | 0 | 0New | 101.01% |
| 0 | 0In the money | 0New | 82.49% | 12.50 | 0 | 0 | 0New | 85.08% |
| 0 | 0In the money | 0New | 78.64% | 15.00 | 0 | 0 | 0New | 75.14% |
| 0 | 0In the money | 0New | 77.78% | 17.50 | 1 | 1 | 0 | 73.48% |
STOCK PRICE $19.03 | ||||||||
| 0 | 0 | 0New | 79.82% | 20.00NEAREST ATM | 0 | 63In the money | +63New | 74.52% |
| 0 | 0 | 0New | 77.49% | 22.50 | 0 | 0In the money | 0New | 76.41% |
| 0 | 0 | 0New | 77.38% | 25.00 | 0 | 17In the money | +17New | 74.78% |
| 0 | 0 | 0New | 80.22% | 30.00 | 0 | 30In the money | +30New | 72.70% |
| 0 | 0 | 0New | 82.58% | 35.00 | 0 | 0In the money | 0New | 75.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days