OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGOLF
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $81.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$81.97Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 200.73% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 173.10% |
| 0 | 0In the money | 0New | 64.74% | 55.00 | 0 | 0 | 0New | 147.93% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 124.60% |
| 0 | 0In the money | 0New | 57.11% | 65.00 | 0 | 0 | 0New | 102.60% |
| 0 | 0In the money | 0New | 41.98% | 70.00 | 3 | 3 | 0 | 81.40% |
| 0 | 0In the money | 0New | 37.03% | 75.00 | 0 | 4 | +4New | 60.37% |
| 0 | 0In the money | 0New | 33.37% | 80.00NEAREST ATM | 0 | 0 | 0New | 40.46% |
STOCK PRICE $81.97 | ||||||||
| 0 | 0 | 0New | 38.84% | 85.00 | 10 | 10In the money | 0 | 34.18% |
| 2 | 2 | 0 | 36.52% | 90.00 | 0 | 0In the money | 0New | 31.81% |
| 0 | 0 | 0New | 70.88% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.61% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.01% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.38% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.92% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.74% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.03% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$81.97Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 124.23% |
| 0 | 0In the money | 0New | 58.00% | 55.00 | 0 | 0 | 0New | 106.28% |
| 0 | 0In the money | 0New | 40.50% | 60.00 | 1 | 1 | 0 | 89.63% |
| 0 | 0In the money | 0New | 35.07% | 65.00 | 7 | 7 | 0 | 73.95% |
| 0 | 0In the money | 0New | 34.32% | 70.00 | 321 | 321 | 0 | 40.67% |
| 0 | 0In the money | 0New | 30.42% | 75.00 | 16 | 16 | 0 | 43.90% |
| 2 | 2In the money | 0 | 29.91% | 80.00NEAREST ATM | 2 | 2 | 0 | 33.89% |
STOCK PRICE $81.97 | ||||||||
| 1 | 1 | 0 | 28.41% | 85.00 | 4 | 4In the money | 0 | 31.02% |
| 1 | 1 | 0 | 39.28% | 90.00 | 20 | 20In the money | 0 | 31.21% |
| 16 | 16 | 0 | 49.78% | 95.00 | 0 | 0In the money | 0New | 31.88% |
| 4 | 4 | 0 | 58.91% | 100.00 | 3 | 3In the money | 0 | 0.00% |
| 3 | 3 | 0 | 67.09% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 41.32% | 110.00 | 22 | 22In the money | 0 | 50.31% |
| 1 | 1 | 0 | 81.35% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 87.68% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 93.59% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.13% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.36% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 109.29% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 113.98% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 118.43% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.67% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.73% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$81.97Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 48.10% | 50.00 | 0 | 0 | 0New | 77.98% |
| 0 | 0In the money | 0New | 40.65% | 55.00 | 0 | 0 | 0New | 66.83% |
| 0 | 0In the money | 0New | 37.10% | 60.00 | 2 | 2 | 0 | 56.50% |
| 0 | 0In the money | 0New | 35.65% | 65.00 | 2 | 2 | 0 | 46.77% |
| 0 | 0In the money | 0New | 31.96% | 70.00 | 3 | 3 | 0 | 37.41% |
| 1 | 1In the money | 0 | 31.62% | 75.00 | 201 | 201 | 0 | 35.98% |
| 0 | 0In the money | 0New | 31.45% | 80.00NEAREST ATM | 2 | 2 | 0 | 31.94% |
STOCK PRICE $81.97 | ||||||||
| 0 | 0 | 0New | 31.03% | 85.00 | 2 | 2In the money | 0 | 30.85% |
| 1 | 1 | 0 | 30.39% | 90.00 | 2 | 2In the money | 0 | 30.20% |
| 2 | 2 | 0 | 30.19% | 95.00 | 1 | 1In the money | 0 | 29.42% |
| 1 | 1 | 0 | 35.94% | 100.00 | 0 | 0In the money | 0New | 26.98% |
| 0 | 0 | 0New | 41.07% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.72% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.95% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.64% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.11% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.36% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.44% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.36% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.14% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.79% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.31% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.73% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$81.97Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.55% | 45.00 | 0 | 0 | 0New | 71.10% |
| 0 | 0In the money | 0New | 51.96% | 50.00 | 0 | 0 | 0New | 61.40% |
| 0 | 0In the money | 0New | 47.56% | 55.00 | 0 | 0 | 0New | 52.57% |
| 0 | 0In the money | 0New | 42.70% | 60.00 | 0 | 0 | 0New | 44.38% |
| 0 | 0In the money | 0New | 38.40% | 65.00 | 0 | 0 | 0New | 36.67% |
| 0 | 0In the money | 0New | 37.58% | 70.00 | 0 | 0 | 0New | 33.45% |
| 0 | 0In the money | 0New | 35.16% | 75.00 | 0 | 0 | 0New | 32.06% |
| 0 | 0In the money | 0New | 34.07% | 80.00NEAREST ATM | 0 | 0 | 0New | 30.23% |
STOCK PRICE $81.97 | ||||||||
| 0 | 0 | 0New | 32.93% | 85.00 | 0 | 0In the money | 0New | 29.36% |
| 0 | 0 | 0New | 32.33% | 90.00 | 0 | 0In the money | 0New | 28.11% |
| 0 | 0 | 0New | 31.16% | 95.00 | 0 | 0In the money | 0New | 27.51% |
| 0 | 0 | 0New | 30.11% | 100.00 | 0 | 0In the money | 0New | 27.27% |
| 0 | 0 | 0New | 32.93% | 105.00 | 0 | 0In the money | 0New | 26.26% |
| 0 | 0 | 0New | 36.59% | 110.00 | 0 | 0In the money | 0New | 25.79% |
| 0 | 0 | 0New | 39.96% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.08% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days