OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTTC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $105.35 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$105.35Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 123.18% |
| 0 | 0In the money | 0New | 128.78% | 55.00 | 0 | 0 | 0New | 132.47% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 116.83% |
| 0 | 0In the money | 0New | 84.43% | 65.00 | 0 | 0 | 0New | 102.37% |
| 0 | 0In the money | 0New | 76.57% | 70.00 | 0 | 0 | 0New | 89.90% |
| 0 | 0In the money | 0New | 61.32% | 75.00 | 0 | 0 | 0New | 74.22% |
| 0 | 0In the money | 0New | 53.90% | 80.00 | 0 | 0 | 0New | 62.36% |
| 10 | 10In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 50.97% |
| 2 | 2In the money | 0 | 0.00% | 90.00 | 0 | 0 | 0New | 39.90% |
| 1 | 1In the money | 0 | 23.43% | 95.00 | 0 | 0 | 0New | 31.38% |
| 6 | 6In the money | 0 | 24.60% | 100.00 | 2 | 2 | 0 | 25.56% |
| 9 | 12In the money | +3 | 26.32% | 105.00NEAREST ATM | 0 | 1 | +1New | 26.07% |
STOCK PRICE $105.35 | ||||||||
| 269 | 270 | +1 | 26.06% | 110.00 | 0 | 0In the money | 0New | 28.60% |
| 0 | 3 | +3New | 26.29% | 115.00 | 0 | 0In the money | 0New | 30.67% |
| 0 | 0 | 0New | 33.33% | 120.00 | 0 | 0In the money | 0New | 35.77% |
| 0 | 0 | 0New | 40.89% | 125.00 | 0 | 0In the money | 0New | 33.72% |
| 0 | 0 | 0New | 47.86% | 130.00 | 0 | 0In the money | 0New | 42.37% |
| 0 | 0 | 0New | 54.35% | 135.00 | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 60.45% | 140.00 | 0 | 0In the money | 0New | 51.84% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$105.35Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.31% | 55.00 | 28 | 28 | 0 | 91.89% |
| 1 | 1In the money | 0 | 82.23% | 60.00 | 0 | 0 | 0New | 81.02% |
| 3 | 3In the money | 0 | 71.54% | 65.00 | 0 | 0 | 0New | 70.97% |
| 32 | 32In the money | 0 | 64.62% | 70.00 | 10 | 10 | 0 | 61.58% |
| 93 | 93In the money | 0 | 0.00% | 75.00 | 0 | 0 | 0New | 52.74% |
| 133 | 133In the money | 0 | 36.87% | 80.00 | 15 | 15 | 0 | 42.33% |
| 26 | 26In the money | 0 | 37.19% | 85.00 | 15 | 15 | 0 | 39.22% |
| 35 | 35In the money | 0 | 31.98% | 90.00 | 18 | 21 | +3 | 35.10% |
| 41 | 41In the money | 0 | 31.52% | 95.00 | 10 | 10 | 0 | 32.55% |
| 55 | 55In the money | 0 | 28.41% | 100.00 | 7 | 7 | 0 | 29.73% |
| 77 | 77In the money | 0 | 30.08% | 105.00NEAREST ATM | 4 | 4 | 0 | 29.72% |
STOCK PRICE $105.35 | ||||||||
| 1 | 1 | 0 | 28.82% | 110.00 | 22 | 22In the money | 0 | 30.17% |
| 21 | 21 | 0 | 28.22% | 115.00 | 2 | 2In the money | 0 | 31.50% |
| 157 | 157 | 0 | 30.43% | 120.00 | 0 | 0In the money | 0New | 23.90% |
| 119 | 119 | 0 | 31.21% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.77% | 130.00 | 0 | 0In the money | 0New | 31.07% |
| 0 | 0 | 0New | 38.38% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.70% | 140.00 | 0 | 0In the money | 0New | 37.91% |
| 0 | 0 | 0New | 46.78% | 145.00 | 0 | 0In the money | 0New | 41.90% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$105.35Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 62.51% | 50.00 | 2 | 2 | 0 | 64.67% |
| 0 | 0In the money | 0New | 58.54% | 55.00 | 0 | 0 | 0New | 57.33% |
| 0 | 0In the money | 0New | 54.97% | 60.00 | 0 | 0 | 0New | 50.60% |
| 0 | 0In the money | 0New | 35.09% | 65.00 | 0 | 0 | 0New | 44.93% |
| 0 | 0In the money | 0New | 37.95% | 70.00 | 0 | 0 | 0New | 41.30% |
| 50 | 50In the money | 0 | 36.29% | 75.00 | 0 | 0 | 0New | 36.96% |
| 10 | 10In the money | 0 | 33.28% | 80.00 | 1 | 1 | 0 | 33.30% |
| 6 | 6In the money | 0 | 32.36% | 85.00 | 0 | 0 | 0New | 31.48% |
| 2 | 2In the money | 0 | 31.61% | 90.00 | 3 | 3 | 0 | 30.25% |
| 14 | 14In the money | 0 | 29.89% | 95.00 | 1 | 1 | 0 | 28.43% |
| 26 | 26In the money | 0 | 28.96% | 100.00 | 17 | 17 | 0 | 28.82% |
| 22 | 32In the money | +10 | 28.58% | 105.00NEAREST ATM | 3 | 3 | 0 | 29.40% |
STOCK PRICE $105.35 | ||||||||
| 13 | 13 | 0 | 28.38% | 110.00 | 6 | 4In the money | -2 | 29.12% |
| 57 | 57 | 0 | 29.69% | 115.00 | 4 | 4In the money | 0 | 29.28% |
| 486 | 486 | 0 | 26.99% | 120.00 | 0 | 0In the money | 0New | 29.19% |
| 5 | 5 | 0 | 28.52% | 125.00 | 0 | 0In the money | 0New | 29.64% |
| 3 | 3 | 0 | 28.48% | 130.00 | 0 | 0In the money | 0New | 30.46% |
| 2 | 2 | 0 | 26.45% | 135.00 | 0 | 0In the money | 0New | 27.13% |
| 0 | 0 | 0New | 27.77% | 140.00 | 0 | 0In the money | 0New | 28.57% |
| 1 | 1 | 0 | 28.80% | 145.00 | 0 | 0In the money | 0New | 32.53% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$105.35Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.08% | 55.00 | 0 | 0 | 0New | 45.96% |
| 0 | 0In the money | 0New | 41.71% | 60.00 | 0 | 0 | 0New | 41.96% |
| 0 | 0In the money | 0New | 39.63% | 65.00 | 0 | 0 | 0New | 40.31% |
| 0 | 0In the money | 0New | 37.73% | 70.00 | 0 | 0 | 0New | 40.33% |
| 0 | 0In the money | 0New | 35.43% | 75.00 | 0 | 1 | +1New | 32.32% |
| 0 | 0In the money | 0New | 34.38% | 80.00 | 0 | 0 | 0New | 32.01% |
| 0 | 1In the money | +1New | 31.80% | 85.00 | 0 | 0 | 0New | 30.74% |
| 0 | 0In the money | 0New | 30.78% | 90.00 | 0 | 0 | 0New | 29.99% |
| 0 | 0In the money | 0New | 29.63% | 95.00 | 0 | 0 | 0New | 29.36% |
| 0 | 0In the money | 0New | 29.24% | 100.00 | 0 | 0 | 0New | 28.84% |
| 1 | 1In the money | 0 | 28.60% | 105.00NEAREST ATM | 0 | 0 | 0New | 28.65% |
STOCK PRICE $105.35 | ||||||||
| 0 | 0 | 0New | 28.17% | 110.00 | 0 | 0In the money | 0New | 28.72% |
| 0 | 0 | 0New | 28.10% | 115.00 | 0 | 0In the money | 0New | 28.84% |
| 0 | 0 | 0New | 27.74% | 120.00 | 0 | 0In the money | 0New | 28.45% |
| 0 | 0 | 0New | 26.22% | 125.00 | 0 | 0In the money | 0New | 27.51% |
| 0 | 0 | 0New | 27.01% | 130.00 | 0 | 0In the money | 0New | 28.41% |
| 0 | 0 | 0New | 28.00% | 135.00 | 0 | 0In the money | 0New | 28.69% |
| 8 | 8 | 0 | 28.01% | 140.00 | 0 | 0In the money | 0New | 28.04% |
| 1 | 1 | 0 | 29.24% | 145.00 | 0 | 0In the money | 0New | 28.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days