OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVSTM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.02 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.02Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 312.03% | 2.00 | 0 | 0 | 0New | 0.00% |
| 6 | 6In the money | 0 | 235.70% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 182.88% | 4.00 | 20 | 20 | 0 | 668.82% |
| 1 | 1In the money | 0 | 168.63% | 5.00 | 52 | 52 | 0 | 532.25% |
| 4 | 4In the money | 0 | 275.02% | 6.00 | 1 | 1 | 0 | 285.33% |
| 51 | 51In the money | 0 | 129.52% | 7.00 | 47 | 47 | 0 | 207.62% |
| 144 | 144In the money | 0 | 0.00% | 8.00 | 164 | 164 | 0 | 299.10% |
| 1,542 | 1,464In the money | -78 | 76.62% | 9.00 | 31 | 88 | +57 | 160.56% |
| 421 | 443In the money | +22 | 88.29% | 10.00NEAREST ATM | 1 | 102 | +101 | 177.57% |
STOCK PRICE $10.02 | ||||||||
| 90 | 129 | +39 | 88.25% | 11.00 | 0 | 0In the money | 0New | 170.04% |
| 2 | 6 | +4 | 103.55% | 12.00 | 0 | 0In the money | 0New | 118.56% |
| 0 | 0 | 0New | 264.97% | 13.00 | 0 | 0In the money | 0New | 88.46% |
| 0 | 5 | +5New | 282.49% | 14.00 | 0 | 0In the money | 0New | 81.85% |
| 2 | 2 | 0 | 138.49% | 15.00 | 0 | 0In the money | 0New | 94.69% |
| 0 | 0 | 0New | 313.44% | 16.00 | 0 | 0In the money | 0New | 112.32% |
| 0 | 0 | 0New | 323.12% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 336.13% | 18.00 | 0 | 0In the money | 0New | 97.20% |
| 0 | 0 | 0New | 348.10% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 450.84% | 1000.00 | 0 | 0In the money | 0New | 409.08% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.02Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 236.56% | 2.00 | 5 | 5 | 0 | 752.81% |
| 78 | 78In the money | 0 | 206.08% | 3.00 | 13 | 13 | 0 | 512.52% |
| 47 | 47In the money | 0 | 160.42% | 4.00 | 159 | 159 | 0 | 394.44% |
| 722 | 722In the money | 0 | 158.30% | 5.00 | 709 | 709 | 0 | 318.92% |
| 27 | 27In the money | 0 | 124.11% | 6.00 | 30 | 30 | 0 | 210.37% |
| 41 | 40In the money | -1 | 120.52% | 7.00 | 22 | 22 | 0 | 219.02% |
| 31 | 31In the money | 0 | 109.61% | 8.00 | 26 | 26 | 0 | 183.74% |
| 138 | 141In the money | +3 | 128.33% | 9.00 | 0 | 0 | 0New | 158.18% |
| 837 | 962In the money | +125 | 84.82% | 10.00NEAREST ATM | 0 | 0 | 0New | 132.15% |
STOCK PRICE $10.02 | ||||||||
| 2 | 42 | +40 | 150.86% | 11.00 | 0 | 0In the money | 0New | 110.47% |
| 306 | 317 | +11 | 79.54% | 12.00 | 0 | 0In the money | 0New | 86.76% |
| 2 | 2 | 0 | 169.85% | 13.00 | 0 | 0In the money | 0New | 85.41% |
| 0 | 0 | 0New | 177.32% | 14.00 | 0 | 0In the money | 0New | 77.97% |
| 0 | 0 | 0New | 186.37% | 15.00 | 0 | 0In the money | 0New | 59.74% |
| 0 | 0 | 0New | 197.38% | 16.00 | 0 | 0In the money | 0New | 46.43% |
| 0 | 0 | 0New | 204.03% | 17.00 | 0 | 0In the money | 0New | 57.55% |
| 0 | 0 | 0New | 211.45% | 18.00 | 0 | 0In the money | 0New | 66.06% |
| 0 | 0 | 0New | 219.81% | 19.00 | 0 | 0In the money | 0New | 73.36% |
| 0 | 0 | 0New | 342.51% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$10.02Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 203.82% | 2.00 | 0 | 0 | 0New | 758.48% |
| 71 | 71In the money | 0 | 175.52% | 3.00 | 4 | 4 | 0 | 474.54% |
| 158 | 158In the money | 0 | 148.92% | 4.00 | 90 | 90 | 0 | 367.08% |
| 2,454 | 2,451In the money | -3 | 0.00% | 5.00 | 874 | 874 | 0 | 223.80% |
| 89 | 89In the money | 0 | 104.51% | 6.00 | 512 | 512 | 0 | 242.27% |
| 542 | 542In the money | 0 | 115.37% | 7.00 | 13 | 13 | 0 | 205.27% |
| 1,585 | 1,585In the money | 0 | 123.22% | 8.00 | 0 | 0 | 0New | 93.59% |
| 19 | 19In the money | 0 | 71.15% | 9.00 | 85 | 85 | 0 | 149.81% |
| 3,204 | 3,193In the money | -11 | 95.94% | 10.00NEAREST ATM | 10 | 10 | 0 | 118.57% |
STOCK PRICE $10.02 | ||||||||
| 0 | 0 | 0New | 145.92% | 11.00 | 0 | 0In the money | 0New | 124.29% |
| 149 | 149 | 0 | 150.55% | 12.00 | 0 | 0In the money | 0New | 132.22% |
| 0 | 0 | 0New | 158.36% | 13.00 | 0 | 0In the money | 0New | 76.81% |
| 0 | 0 | 0New | 164.50% | 14.00 | 0 | 0In the money | 0New | 77.73% |
| 21 | 21 | 0 | 171.96% | 15.00 | 0 | 0In the money | 0New | 112.74% |
| 0 | 0 | 0New | 178.38% | 16.00 | 0 | 0In the money | 0New | 79.21% |
| 0 | 0 | 0New | 183.92% | 17.00 | 0 | 0In the money | 0New | 29.48% |
| 0 | 0 | 0New | 191.43% | 18.00 | 0 | 0In the money | 0New | 49.03% |
| 0 | 0 | 0New | 195.64% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 125.81% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 295.66% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.02Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 170.91% | 2.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 173.41% | 3.00 | 1 | 1 | 0 | 466.42% |
| 3 | 3In the money | 0 | 135.43% | 4.00 | 2 | 2 | 0 | 335.56% |
| 76 | 76In the money | 0 | 131.40% | 5.00 | 18 | 18 | 0 | 268.51% |
| 5 | 5In the money | 0 | 111.81% | 6.00 | 39 | 39 | 0 | 224.95% |
| 16 | 16In the money | 0 | 116.16% | 7.00 | 85 | 85 | 0 | 97.58% |
| 102 | 102In the money | 0 | 100.04% | 8.00 | 15 | 15 | 0 | 153.86% |
| 30 | 30In the money | 0 | 98.62% | 9.00 | 90 | 90 | 0 | 124.51% |
| 75 | 49In the money | -26 | 90.21% | 10.00NEAREST ATM | 55 | 55 | 0 | 99.72% |
STOCK PRICE $10.02 | ||||||||
| 5 | 15 | +10 | 90.03% | 11.00 | 10 | 10In the money | 0 | 79.28% |
| 5 | 5 | 0 | 130.25% | 12.00 | 0 | 0In the money | 0New | 84.40% |
| 6 | 6 | 0 | 138.00% | 13.00 | 0 | 0In the money | 0New | 78.09% |
| 7 | 7 | 0 | 146.60% | 14.00 | 0 | 0In the money | 0New | 79.28% |
| 50 | 50 | 0 | 123.77% | 15.00 | 1 | 1In the money | 0 | 72.72% |
| 0 | 0 | 0New | 161.09% | 16.00 | 0 | 0In the money | 0New | 71.34% |
| 0 | 0 | 0New | 167.34% | 17.00 | 0 | 0In the money | 0New | 74.39% |
| 0 | 0 | 0New | 173.05% | 18.00 | 0 | 0In the money | 0New | 76.74% |
| 0 | 0 | 0New | 176.29% | 19.00 | 0 | 0In the money | 0New | 74.70% |
| 0 | 0 | 0New | 249.21% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.02Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 193.11% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 144.58% | 3.00 | 0 | 0 | 0New | 414.28% |
| 0 | 0In the money | 0New | 140.84% | 4.00 | 0 | 0 | 0New | 286.34% |
| 0 | 0In the money | 0New | 125.64% | 5.00 | 0 | 0 | 0New | 223.27% |
| 0 | 0In the money | 0New | 119.71% | 6.00 | 0 | 0 | 0New | 180.70% |
| 0 | 0In the money | 0New | 119.03% | 7.00 | 0 | 0 | 0New | 148.15% |
| 12 | 12In the money | 0 | 114.89% | 8.00 | 0 | 0 | 0New | 123.44% |
| 1 | 5In the money | +4 | 110.36% | 9.00 | 0 | 0 | 0New | 101.73% |
| 1 | 1In the money | 0 | 107.38% | 10.00NEAREST ATM | 0 | 0 | 0New | 81.70% |
STOCK PRICE $10.02 | ||||||||
| 0 | 0 | 0New | 118.57% | 11.00 | 0 | 0In the money | 0New | 89.04% |
| 0 | 2 | +2New | 106.35% | 12.00 | 0 | 0In the money | 0New | 85.65% |
| 0 | 0 | 0New | 114.04% | 13.00 | 0 | 0In the money | 0New | 78.60% |
| 1 | 6 | +5 | 119.15% | 14.00 | 0 | 0In the money | 0New | 82.67% |
| 0 | 0 | 0New | 125.15% | 15.00 | 0 | 0In the money | 0New | 80.80% |
| 0 | 0 | 0New | 128.92% | 16.00 | 0 | 0In the money | 0New | 76.06% |
| 0 | 0 | 0New | 133.83% | 17.00 | 0 | 0In the money | 0New | 77.60% |
| 0 | 0 | 0New | 139.95% | 18.00 | 0 | 0In the money | 0New | 78.54% |
| 0 | 0 | 0New | 142.47% | 19.00 | 0 | 0In the money | 0New | 78.90% |
| 0 | 0 | 0New | 211.48% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.02Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 267 | 267In the money | 0 | 123.95% | 3.00 | 4 | 4 | 0 | 131.22% |
| 502 | 502In the money | 0 | 112.06% | 5.00 | 30 | 30 | 0 | 94.31% |
| 119 | 119In the money | 0 | 105.93% | 7.00 | 7 | 7 | 0 | 112.36% |
| 242 | 277In the money | +35 | 126.45% | 10.00NEAREST ATM | 18 | 18 | 0 | 85.64% |
STOCK PRICE $10.02 | ||||||||
| 568 | 568 | 0 | 98.29% | 12.00 | 0 | 0In the money | 0New | 88.57% |
| 108 | 108 | 0 | 106.67% | 15.00 | 0 | 0In the money | 0New | 81.97% |
| 107 | 107 | 0 | 99.28% | 17.00 | 0 | 0In the money | 0New | 79.08% |
| 123 | 123 | 0 | 103.68% | 20.00 | 0 | 0In the money | 0New | 77.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days