OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWTS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $358.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
300 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$358.46Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.18% | 290.00 | 0 | 0 | 0New | 51.28% |
| 0 | 0In the money | 0New | 36.93% | 300.00 | 0 | 0 | 0New | 45.09% |
| 0 | 0In the money | 0New | 37.56% | 310.00 | 1 | 1 | 0 | 39.87% |
| 0 | 0In the money | 0New | 34.21% | 320.00 | 5 | 5 | 0 | 38.13% |
| 0 | 0In the money | 0New | 33.28% | 330.00 | 1 | 1 | 0 | 32.64% |
| 402 | 402In the money | 0 | 33.86% | 340.00 | 15 | 15 | 0 | 32.34% |
| 0 | 0In the money | 0New | 33.40% | 350.00 | 0 | 0 | 0New | 32.63% |
STOCK PRICE $358.46 | ||||||||
| 8 | 9 | +1 | 34.33% | 360.00NEAREST ATM | 5 | 6In the money | +1 | 33.50% |
| 0 | 0 | 0New | 34.64% | 370.00 | 0 | 0In the money | 0New | 31.83% |
| 1 | 2 | +1 | 32.48% | 380.00 | 1 | 1In the money | 0 | 30.58% |
| 5 | 5 | 0 | 33.23% | 390.00 | 0 | 0In the money | 0New | 30.58% |
| 0 | 0 | 0New | 36.56% | 400.00 | 0 | 0In the money | 0New | 32.06% |
| 30 | 30 | 0 | 37.51% | 410.00 | 0 | 0In the money | 0New | 34.34% |
| 1 | 1 | 0 | 41.69% | 420.00 | 0 | 0In the money | 0New | 36.58% |
| 3 | 3 | 0 | 45.86% | 430.00 | 0 | 0In the money | 0New | 29.64% |
| 2 | 2 | 0 | 49.45% | 440.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$358.46Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.71% | 180.00 | 1 | 1 | 0 | 102.14% |
| 0 | 0In the money | 0New | 69.37% | 185.00 | 0 | 0 | 0New | 93.78% |
| 0 | 0In the money | 0New | 77.79% | 190.00 | 0 | 0 | 0New | 90.45% |
| 0 | 0In the money | 0New | 75.50% | 195.00 | 0 | 0 | 0New | 91.71% |
| 0 | 0In the money | 0New | 74.24% | 200.00 | 0 | 0 | 0New | 87.89% |
| 0 | 0In the money | 0New | 66.77% | 210.00 | 0 | 0 | 0New | 88.49% |
| 0 | 0In the money | 0New | 62.54% | 220.00 | 0 | 0 | 0New | 72.04% |
| 0 | 0In the money | 0New | 56.66% | 230.00 | 0 | 0 | 0New | 66.40% |
| 0 | 0In the money | 0New | 51.88% | 240.00 | 0 | 0 | 0New | 61.21% |
| 9 | 9In the money | 0 | 49.36% | 250.00 | 4 | 4 | 0 | 55.96% |
| 0 | 0In the money | 0New | 45.30% | 260.00 | 0 | 0 | 0New | 50.87% |
| 3 | 3In the money | 0 | 40.75% | 270.00 | 0 | 0 | 0New | 46.10% |
| 1 | 1In the money | 0 | 37.66% | 280.00 | 4 | 4 | 0 | 41.59% |
| 1 | 1In the money | 0 | 34.66% | 290.00 | 0 | 0 | 0New | 37.12% |
| 4 | 4In the money | 0 | 32.44% | 300.00 | 0 | 0 | 0New | 33.45% |
| 1 | 1In the money | 0 | 31.99% | 310.00 | 0 | 0 | 0New | 32.01% |
| 5 | 5In the money | 0 | 30.26% | 320.00 | 78 | 78 | 0 | 28.58% |
| 7 | 7In the money | 0 | 29.74% | 330.00 | 4 | 4 | 0 | 29.13% |
| 1 | 1In the money | 0 | 29.67% | 340.00 | 4 | 4 | 0 | 28.51% |
| 1 | 1In the money | 0 | 29.70% | 350.00 | 2 | 2 | 0 | 29.10% |
STOCK PRICE $358.46 | ||||||||
| 389 | 389 | 0 | 29.89% | 360.00NEAREST ATM | 9 | 9In the money | 0 | 29.08% |
| 92 | 92 | 0 | 29.12% | 370.00 | 11 | 11In the money | 0 | 28.01% |
| 6 | 6 | 0 | 28.73% | 380.00 | 5 | 5In the money | 0 | 27.73% |
| 4 | 4 | 0 | 29.50% | 390.00 | 3 | 3In the money | 0 | 28.48% |
| 436 | 436 | 0 | 29.53% | 400.00 | 0 | 0In the money | 0New | 28.41% |
| 10 | 10 | 0 | 31.32% | 410.00 | 0 | 0In the money | 0New | 29.69% |
| 36 | 37 | +1 | 31.65% | 420.00 | 0 | 0In the money | 0New | 29.41% |
| 1 | 2 | +1 | 31.26% | 430.00 | 0 | 0In the money | 0New | 28.97% |
| 0 | 0 | 0New | 34.84% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.19% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 31.53% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 41.98% | 470.00 | 0 | 0In the money | 0New | 38.06% |
| 2 | 2 | 0 | 44.19% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 46.45% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.79% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.89% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.91% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.04% | 530.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.12% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$358.46Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.65% | 230.00 | 0 | 0 | 0New | 42.00% |
| 0 | 0In the money | 0New | 34.42% | 240.00 | 0 | 0 | 0New | 38.78% |
| 0 | 0In the money | 0New | 31.72% | 250.00 | 0 | 0 | 0New | 35.66% |
| 0 | 0In the money | 0New | 31.15% | 260.00 | 1 | 1 | 0 | 32.98% |
| 0 | 0In the money | 0New | 30.32% | 270.00 | 0 | 0 | 0New | 30.62% |
| 0 | 0In the money | 0New | 29.82% | 280.00 | 0 | 0 | 0New | 29.32% |
| 0 | 0In the money | 0New | 29.06% | 290.00 | 0 | 0 | 0New | 28.73% |
| 0 | 0In the money | 0New | 29.14% | 300.00 | 1 | 3 | +2 | 28.48% |
| 0 | 0In the money | 0New | 28.66% | 310.00 | 0 | 0 | 0New | 28.48% |
| 10 | 10In the money | 0 | 28.91% | 320.00 | 0 | 0 | 0New | 28.67% |
| 0 | 0In the money | 0New | 28.82% | 330.00 | 0 | 0 | 0New | 28.38% |
| 1 | 1In the money | 0 | 28.71% | 340.00 | 0 | 0 | 0New | 28.49% |
| 4 | 4In the money | 0 | 28.60% | 350.00 | 0 | 0 | 0New | 28.21% |
STOCK PRICE $358.46 | ||||||||
| 5 | 5 | 0 | 28.26% | 360.00NEAREST ATM | 1 | 1In the money | 0 | 27.89% |
| 0 | 0 | 0New | 28.05% | 370.00 | 0 | 0In the money | 0New | 27.98% |
| 3 | 3 | 0 | 28.08% | 380.00 | 0 | 0In the money | 0New | 27.70% |
| 0 | 0 | 0New | 27.89% | 390.00 | 0 | 0In the money | 0New | 27.40% |
| 60 | 60 | 0 | 27.80% | 400.00 | 0 | 0In the money | 0New | 27.44% |
| 0 | 0 | 0New | 27.49% | 410.00 | 0 | 0In the money | 0New | 27.48% |
| 0 | 0 | 0New | 27.41% | 420.00 | 1 | 1In the money | 0 | 27.68% |
| 0 | 0 | 0New | 26.90% | 430.00 | 1 | 1In the money | 0 | 27.45% |
| 0 | 0 | 0New | 27.29% | 440.00 | 0 | 0In the money | 0New | 26.97% |
| 1 | 2 | +1 | 27.35% | 450.00 | 0 | 0In the money | 0New | 26.84% |
| 0 | 0 | 0New | 26.50% | 460.00 | 0 | 0In the money | 0New | 27.30% |
| 1 | 1 | 0 | 26.96% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.08% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.23% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 29.50% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.07% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 34.46% | 540.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$358.46Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.83% | 200.00 | 0 | 0 | 0New | 47.22% |
| 0 | 0In the money | 0New | 32.91% | 210.00 | 0 | 0 | 0New | 41.62% |
| 0 | 0In the money | 0New | 33.05% | 220.00 | 0 | 0 | 0New | 38.72% |
| 0 | 0In the money | 0New | 33.32% | 230.00 | 0 | 0 | 0New | 36.17% |
| 0 | 0In the money | 0New | 32.26% | 240.00 | 0 | 0 | 0New | 33.67% |
| 0 | 0In the money | 0New | 30.20% | 250.00 | 0 | 0 | 0New | 31.52% |
| 0 | 0In the money | 0New | 30.65% | 260.00 | 0 | 0 | 0New | 30.05% |
| 0 | 0In the money | 0New | 30.13% | 270.00 | 0 | 0 | 0New | 29.51% |
| 0 | 0In the money | 0New | 29.67% | 280.00 | 0 | 0 | 0New | 29.71% |
| 0 | 0In the money | 0New | 29.39% | 290.00 | 500 | 1,000 | +500 | 29.74% |
| 0 | 0In the money | 0New | 29.59% | 300.00 | 0 | 0 | 0New | 28.78% |
| 1 | 1In the money | 0 | 29.44% | 310.00 | 0 | 0 | 0New | 29.07% |
| 0 | 0In the money | 0New | 29.26% | 320.00 | 0 | 0 | 0New | 29.02% |
| 15 | 15In the money | 0 | 29.13% | 330.00 | 0 | 0 | 0New | 28.82% |
| 0 | 0In the money | 0New | 28.76% | 340.00 | 0 | 0 | 0New | 28.56% |
| 0 | 0In the money | 0New | 28.63% | 350.00 | 0 | 0 | 0New | 28.39% |
STOCK PRICE $358.46 | ||||||||
| 0 | 0 | 0New | 28.64% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 28.28% |
| 48 | 48 | 0 | 28.33% | 370.00 | 0 | 0In the money | 0New | 28.14% |
| 3 | 3 | 0 | 28.28% | 380.00 | 0 | 0In the money | 0New | 27.88% |
| 0 | 0 | 0New | 27.98% | 390.00 | 0 | 0In the money | 0New | 27.54% |
| 0 | 0 | 0New | 27.73% | 400.00 | 0 | 0In the money | 0New | 27.74% |
| 4 | 4 | 0 | 27.77% | 410.00 | 0 | 0In the money | 0New | 27.57% |
| 13 | 13 | 0 | 27.58% | 420.00 | 0 | 0In the money | 0New | 27.46% |
| 0 | 0 | 0New | 27.33% | 430.00 | 0 | 0In the money | 0New | 27.56% |
| 0 | 0 | 0New | 27.60% | 440.00 | 0 | 0In the money | 0New | 27.66% |
| 4 | 4 | 0 | 27.29% | 450.00 | 0 | 0In the money | 0New | 27.64% |
| 0 | 0 | 0New | 27.48% | 460.00 | 0 | 0In the money | 0New | 28.55% |
| 0 | 0 | 0New | 27.46% | 470.00 | 0 | 0In the money | 0New | 27.36% |
| 0 | 0 | 0New | 27.30% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.05% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.52% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.13% | 520.00 | 0 | 0In the money | 0New | 34.46% |
| 0 | 0 | 0New | 29.26% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$358.46Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.14% | 210.00 | 0 | 0 | 0New | 39.44% |
| 0 | 0In the money | 0New | 33.42% | 220.00 | 0 | 0 | 0New | 36.70% |
| 0 | 0In the money | 0New | 30.30% | 230.00 | 0 | 0 | 0New | 34.29% |
| 1 | 1In the money | 0 | 30.27% | 240.00 | 0 | 0 | 0New | 32.04% |
| 0 | 0In the money | 0New | 30.51% | 250.00 | 0 | 0 | 0New | 29.99% |
| 0 | 0In the money | 0New | 30.15% | 260.00 | 0 | 0 | 0New | 29.29% |
| 0 | 0In the money | 0New | 29.30% | 270.00 | 0 | 0 | 0New | 28.51% |
| 0 | 0In the money | 0New | 29.31% | 280.00 | 0 | 0 | 0New | 29.04% |
| 1 | 1In the money | 0 | 29.16% | 290.00 | 0 | 0 | 0New | 28.61% |
| 0 | 0In the money | 0New | 28.72% | 300.00 | 0 | 0 | 0New | 28.52% |
| 0 | 0In the money | 0New | 28.84% | 310.00 | 0 | 0 | 0New | 28.48% |
| 0 | 0In the money | 0New | 28.72% | 320.00 | 0 | 0 | 0New | 28.37% |
| 0 | 0In the money | 0New | 28.60% | 330.00 | 0 | 0 | 0New | 28.34% |
| 0 | 0In the money | 0New | 28.38% | 340.00 | 0 | 0 | 0New | 27.87% |
| 0 | 0In the money | 0New | 28.15% | 350.00 | 0 | 0 | 0New | 27.98% |
STOCK PRICE $358.46 | ||||||||
| 0 | 0 | 0New | 27.95% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 27.76% |
| 0 | 0 | 0New | 28.01% | 370.00 | 0 | 0In the money | 0New | 27.64% |
| 0 | 0 | 0New | 27.62% | 380.00 | 0 | 0In the money | 0New | 27.17% |
| 0 | 0 | 0New | 27.45% | 390.00 | 0 | 0In the money | 0New | 27.46% |
| 0 | 0 | 0New | 27.41% | 400.00 | 0 | 0In the money | 0New | 27.21% |
| 0 | 0 | 0New | 27.18% | 410.00 | 0 | 0In the money | 0New | 26.99% |
| 0 | 0 | 0New | 26.98% | 420.00 | 0 | 0In the money | 0New | 27.22% |
| 0 | 0 | 0New | 26.88% | 430.00 | 0 | 0In the money | 0New | 27.11% |
| 0 | 0 | 0New | 26.78% | 440.00 | 0 | 0In the money | 0New | 27.58% |
| 0 | 0 | 0New | 26.96% | 450.00 | 0 | 0In the money | 0New | 27.44% |
| 0 | 0 | 0New | 27.26% | 460.00 | 0 | 0In the money | 0New | 27.30% |
| 0 | 0 | 0New | 27.03% | 470.00 | 0 | 0In the money | 0New | 27.93% |
| 0 | 0 | 0New | 27.45% | 480.00 | 0 | 0In the money | 0New | 28.37% |
| 0 | 0 | 0New | 27.41% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.20% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.59% | 520.00 | 0 | 0In the money | 0New | 33.43% |
| 0 | 0 | 0New | 27.62% | 540.00 | 0 | 0In the money | 0New | 36.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days