OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CORZ

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $13.23 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,086 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 39In the money +5 0.00% 2.00 0 0 0New 0.00%
38 44In the money +6 0.00% 3.00 0 0 0New 0.00%
10 16In the money +6 0.00% 4.00 0 0 0New 0.00%
5 12In the money +7 0.00% 5.00 0 90 +90New 0.00%
4 17In the money +13 0.00% 6.00 0 66 +66New 0.00%
9 12In the money +3 0.00% 7.00 0 58 +58New 0.00%
8 13In the money +5 0.00% 8.00 0 8 +8New 0.00%
303 303In the money 0 0.00% 9.00 0 46 +46New 0.00%
5 6In the money +1 0.00% 10.00 590 590 0 0.00%
1 3In the money +2 0.00% 11.00 630 630 0 387.84%
0 0In the money 0New 452.89% 11.50 0 34 +34New 257.74%
14 10In the money -4 0.00% 12.00 13,485 13,525 +40 212.28%
1 1In the money 0 260.69% 12.50 6 189 +183 159.94%
326 203In the money -123 123.64% 13.00NEAREST ATM 4,108 4,372 +264 136.46%
STOCK PRICE $13.23
295 300 +5 119.77% 13.50 677 684In the money +7 141.41%
2,997 3,016 +19 155.76% 14.00 740 729In the money -11 145.59%
2,318 3,477 +1,159 212.64% 14.50 199 144In the money -55 289.23%
7,069 7,196 +127 273.70% 15.00 5,378 1,603In the money -3,775 273.70%
424 473 +49 279.13% 15.50 319 3In the money -316 0.00%
214 216 +2 419.68% 16.00 111 28In the money -83 742.28%
520 520 0 0.00% 16.50 125 50In the money -75 756.16%
429 431 +2 842.26% 17.00 112 5In the money -107 753.38%
90 90 0 0.00% 17.50 3 0In the money -3 772.98%
779 779 0 494.42% 18.00 2 0In the money -2 0.00%
30 31 +1 0.00% 18.50 21 0In the money -21 0.00%
2,084 2,084 0 794.69% 19.00 65 2In the money -63 0.00%
109 109 0 0.00% 19.50 1 0In the money -1 0.00%
3,120 3,120 0 0.00% 20.00 1 1In the money 0 0.00%
0 0 0New 0.00% 20.50 2 0In the money -2 0.00%
63 63 0 0.00% 21.00 9 3In the money -6 0.00%
0 0 0New 0.00% 21.50 2 1In the money -1 0.00%
10,506 10,504 -2 0.00% 22.00 2 4In the money +2 0.00%
1 1 0 0.00% 22.50 2 1In the money -1 0.00%
242 242 0 0.00% 23.00 5 2In the money -3 0.00%
57 57 0 0.00% 24.00 6 6In the money 0 0.00%
227 227 0 0.00% 25.00 6 4In the money -2 0.00%
117 185 +68 0.00% 26.00 0 0In the money 0New 0.00%
82 128 +46 0.00% 27.00 2 2In the money 0 0.00%
1 1 0 0.00% 28.00 0 3In the money +3New 0.00%
1 76 +75 0.00% 30.00 0 0In the money 0New 0.00%
10 31 +21 0.00% 1000.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 3.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 4.00 0 0 0New 709.37%
0 0In the money 0New 0.00% 5.00 0 0 0New 588.80%
1 2In the money +1 386.63% 6.00 0 0 0New 492.93%
0 0In the money 0New 0.00% 7.00 0 0 0New 412.94%
0 0In the money 0New 0.00% 8.00 0 0 0New 343.76%
3 2In the money -1 191.84% 9.00 8,563 8,563 0 192.02%
0 0In the money 0New 0.00% 9.50 0 0 0New 253.53%
27 27In the money 0 0.00% 10.00 933 931 -2 121.11%
0 0In the money 0New 166.75% 10.50 0 0 0New 121.43%
0 5In the money +5New 112.64% 11.00 14 20 +6 108.78%
0 2In the money +2New 106.94% 11.50 0 0 0New 101.76%
2 4In the money +2 99.25% 12.00 209 220 +11 91.38%
0 0In the money 0New 84.49% 12.50 10 4,167 +4,157 94.15%
15 23In the money +8 75.12% 13.00NEAREST ATM 8,560 11,545 +2,985 91.26%
STOCK PRICE $13.23
49 58 +9 83.91% 13.50 297 1,573In the money +1,276 86.77%
854 1,019 +165 85.82% 14.00 5,129 5,160In the money +31 92.35%
31 53 +22 78.50% 14.50 130 182In the money +52 93.58%
927 1,217 +290 86.79% 15.00 87 99In the money +12 90.34%
41 279 +238 90.13% 15.50 1,396 663In the money -733 103.78%
240 331 +91 89.78% 16.00 76 76In the money 0 132.72%
40 54 +14 96.46% 16.50 201 202In the money +1 128.52%
673 756 +83 106.49% 17.00 168 166In the money -2 198.23%
332 332 0 110.68% 17.50 0 0In the money 0New 151.49%
2,648 2,648 0 116.35% 18.00 67 7In the money -60 154.51%
24 24 0 188.28% 18.50 39 5In the money -34 155.56%
526 526 0 128.80% 19.00 81 0In the money -81 0.00%
0 0 0New 136.33% 19.50 2 0In the money -2 257.72%
4,645 4,645 0 143.59% 20.00 15 0In the money -15 182.00%
0 0 0New 150.60% 20.50 0 0In the money 0New 190.15%
12 12 0 157.38% 21.00 1 1In the money 0 198.02%
55 55 0 294.83% 22.00 2 2In the money 0 213.00%
246 246 0 202.82% 23.00 0 0In the money 0New 227.07%
12 12 0 188.18% 24.00 0 0In the money 0New 240.33%
1 1 0 341.83% 25.00 0 0In the money 0New 252.88%
0 0 0New 355.74% 26.00 0 0In the money 0New 264.76%
47 47 0 368.94% 27.00 0 0In the money 0New 276.06%
0 0 0New 220.02% 28.00 0 0In the money 0New 329.88%
0 0 0New 404.85% 30.00 1 0In the money -1 351.69%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 0.00% 2.00 0 0 0New 801.47%
6 6In the money 0 0.00% 3.00 0 0 0New 621.78%
0 0In the money 0New 0.00% 4.00 0 0 0New 505.49%
3 4In the money +1 0.00% 5.00 0 0 0New 419.63%
0 0In the money 0New 271.98% 6.00 0 0 0New 351.37%
0 0In the money 0New 225.25% 7.00 0 0 0New 294.41%
0 0In the money 0New 228.14% 7.50 0 0 0New 268.98%
0 0In the money 0New 0.00% 8.00 0 0 0New 245.14%
0 0In the money 0New 166.23% 8.50 0 0 0New 222.66%
0 0In the money 0New 133.19% 9.00 12 12 0 138.64%
0 0In the money 0New 125.15% 9.50 0 0 0New 133.76%
0 0In the money 0New 126.92% 10.00 21 33 +12 148.49%
0 0In the money 0New 155.14% 10.50 0 0 0New 142.26%
0 0In the money 0New 117.25% 11.00 252 244 -8 111.98%
0 0In the money 0New 112.37% 11.50 0 0 0New 105.31%
59 59In the money 0 113.87% 12.00 610 616 +6 102.09%
0 0In the money 0New 89.24% 12.50 0 0 0New 100.29%
109 160In the money +51 101.63% 13.00NEAREST ATM 474 489 +15 99.31%
STOCK PRICE $13.23
0 0 0New 86.90% 13.50 11 11In the money 0 98.02%
44 39 -5 86.64% 14.00 179 180In the money +1 98.44%
0 0 0New 88.63% 14.50 4 10In the money +6 105.08%
144 144 0 95.15% 15.00 237 275In the money +38 107.72%
1 1 0 93.43% 15.50 626 645In the money +19 109.62%
342 343 +1 91.53% 16.00 127 104In the money -23 92.53%
25 38 +13 123.38% 16.50 8 8In the money 0 109.58%
134 153 +19 103.02% 17.00 14 15In the money +1 114.96%
5 5 0 130.83% 17.50 0 0In the money 0New 119.38%
113 113 0 118.86% 18.00 70 70In the money 0 122.85%
5 5 0 138.14% 18.50 38 33In the money -5 125.37%
30 30 0 142.84% 19.00 220 214In the money -6 137.58%
0 0 0New 176.00% 19.50 0 0In the money 0New 154.08%
222 223 +1 184.00% 20.00 52 41In the money -11 145.65%
0 0 0New 190.21% 20.50 0 0In the money 0New 151.91%
30 30 0 196.92% 21.00 2 0In the money -2 210.72%
0 0 0New 203.38% 21.50 0 0In the money 0New 150.31%
102 102 0 209.62% 22.00 0 0In the money 0New 155.68%
0 0 0New 215.65% 22.50 0 0In the money 0New 218.55%
2 2 0 221.49% 23.00 0 0In the money 0New 197.27%
0 0 0New 227.14% 23.50 0 0In the money 0New 185.35%
107 107 0 232.62% 24.00 0 0In the money 0New 196.62%
0 0 0New 237.94% 24.50 0 0In the money 0New 201.58%
50 50 0 243.11% 25.00 0 0In the money 0New 184.79%
0 0 0New 248.13% 25.50 0 0In the money 0New 189.19%
0 0 0New 253.02% 26.00 0 0In the money 0New 201.72%
0 0 0New 257.78% 26.50 0 0In the money 0New 197.66%
0 0 0New 262.42% 27.00 0 0In the money 0New 201.75%
0 0 0New 266.94% 27.50 0 0In the money 0New 228.64%
0 0 0New 271.35% 28.00 0 0In the money 0New 209.63%
0 0 0New 287.99% 30.00 0 0In the money 0New 255.00%
53 55 +2 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 102In the money +50 0.00% 2.00 0 0 0New 656.39%
53 42In the money -11 252.14% 3.00 0 0 0New 509.12%
0 0In the money 0New 0.00% 4.00 0 0 0New 413.82%
0 0In the money 0New 298.87% 5.00 0 0 0New 343.44%
0 0In the money 0New 0.00% 6.00 0 0 0New 315.65%
0 0In the money 0New 0.00% 7.00 0 0 0New 260.49%
0 0In the money 0New 0.00% 8.00 0 0 0New 217.58%
0 0In the money 0New 116.37% 9.00 3 15 +12 153.20%
0 1In the money +1New 119.74% 10.00 2 3 +1 138.26%
100 100In the money 0 99.36% 11.00 99 615 +516 118.54%
6 6In the money 0 103.66% 12.00 72 75 +3 104.89%
17 17In the money 0 96.91% 13.00NEAREST ATM 189 289 +100 101.70%
STOCK PRICE $13.23
103 103 0 100.14% 14.00 614 612In the money -2 98.17%
36 36 0 95.47% 15.00 5 15In the money +10 99.31%
387 392 +5 102.19% 16.00 17 16In the money -1 103.06%
68 68 0 95.66% 17.00 2 2In the money 0 100.74%
10 10 0 123.02% 18.00 3 20In the money +17 108.17%
50 50 0 100.56% 19.00 218 209In the money -9 116.86%
8 8 0 135.47% 20.00 12 12In the money 0 108.49%
43 43 0 174.04% 21.00 0 0In the money 0New 124.08%
62 62 0 184.76% 22.00 0 0In the money 0New 0.00%
12 12 0 194.77% 23.00 0 0In the money 0New 127.45%
0 0 0New 204.16% 24.00 1 1In the money 0 190.42%
0 0 0New 216.14% 25.00 0 0In the money 0New 142.33%
0 0 0New 207.81% 26.00 0 0In the money 0New 149.22%
0 0 0New 236.45% 30.00 0 0In the money 0New 173.83%
8 21 +13 801.50% 1000.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 22In the money +22New 0.00% 2.00 0 0 0New 426.76%
0 0In the money 0New 222.71% 3.00 0 0 0New 244.30%
0 0In the money 0New 0.00% 4.00 0 0 0New 198.65%
0 0In the money 0New 0.00% 5.00 50 50 0 173.80%
0 0In the money 0New 0.00% 6.00 0 0 0New 153.78%
0 0In the money 0New 111.69% 7.00 20 33 +13 137.89%
2 2In the money 0 111.88% 8.00 5 25 +20 123.22%
8 8In the money 0 111.31% 9.00 62 62 0 114.26%
1,606 1,731In the money +125 104.66% 10.00 17,861 17,861 0 108.34%
163 163In the money 0 98.58% 11.00 41,332 43,838 +2,506 102.09%
121 121In the money 0 93.73% 12.00 6,160 6,725 +565 101.38%
124 164In the money +40 89.83% 13.00NEAREST ATM 2,687 3,063 +376 98.14%
STOCK PRICE $13.23
28 33 +5 83.65% 13.50 202 1,063In the money +861 92.11%
935 1,558 +623 90.11% 14.00 10,083 10,241In the money +158 93.12%
5,001 7,595 +2,594 86.51% 14.50 190 204In the money +14 87.09%
6,326 6,886 +560 86.64% 15.00 1,648 1,746In the money +98 87.14%
2 5 +3 81.49% 15.50 0 1In the money +1New 91.63%
6,846 7,589 +743 82.67% 16.00 11,365 11,363In the money -2 97.82%
13 88 +75 81.45% 16.50 2 3In the money +1 86.20%
73,374 77,061 +3,687 78.77% 17.00 349 349In the money 0 90.63%
243 243 0 82.45% 17.50 0 0In the money 0New 85.88%
25,516 25,532 +16 85.56% 18.00 231 230In the money -1 80.95%
11 11 0 84.43% 18.50 8 13In the money +5 86.12%
1,071 1,092 +21 85.15% 19.00 2,828 2,830In the money +2 70.83%
2 2 0 88.79% 19.50 0 0In the money 0New 84.69%
12,168 12,430 +262 85.76% 20.00 341 341In the money 0 78.78%
16,500 16,600 +100 88.10% 21.00 318 318In the money 0 0.00%
6,681 6,681 0 87.72% 22.00 263 213In the money -50 111.57%
1,962 1,962 0 91.55% 23.00 318 16In the money -302 0.00%
2,018 2,018 0 97.38% 24.00 0 0In the money 0New 0.00%
12,193 12,193 0 102.90% 25.00 1 0In the money -1 132.60%
292 292 0 105.01% 26.00 0 0In the money 0New 0.00%
1,133 1,133 0 109.91% 27.00 0 0In the money 0New 151.30%
191 191 0 114.59% 28.00 0 0In the money 0New 157.16%
25 26 +1 114.99% 29.00 0 0In the money 0New 156.05%
32,107 32,106 -1 119.18% 30.00 0 0In the money 0New 0.00%
10 16 +6 0.00% 1000.00 0 0In the money 0New 657.36%
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 511.54%
20 12In the money -8 0.00% 3.00 0 0 0New 457.21%
0 0In the money 0New 0.00% 4.00 0 0 0New 322.76%
0 0In the money 0New 0.00% 5.00 0 0 0New 293.68%
0 0In the money 0New 200.90% 6.00 0 0 0New 224.48%
0 0In the money 0New 103.86% 7.00 0 0 0New 188.16%
0 0In the money 0New 0.00% 8.00 0 0 0New 131.34%
0 0In the money 0New 111.63% 9.00 1 2 +1 110.47%
0 0In the money 0New 117.35% 10.00 20 20 0 115.47%
0 0In the money 0New 86.89% 11.00 5 6 +1 101.89%
0 0In the money 0New 93.83% 11.50 4 4 0 97.24%
0 0In the money 0New 100.29% 12.00 44 45 +1 91.10%
0 0In the money 0New 88.28% 12.50 23 23 0 94.96%
0 0In the money 0New 87.81% 13.00NEAREST ATM 1 7 +6 93.64%
STOCK PRICE $13.23
0 0 0New 84.74% 13.50 30 30In the money 0 95.06%
0 2 +2New 84.34% 14.00 18 18In the money 0 93.10%
1 1 0 83.89% 14.50 25 25In the money 0 90.91%
2 2 0 83.83% 15.00 1 3In the money +2 100.55%
3 3 0 86.38% 15.50 21 21In the money 0 94.14%
17 18 +1 88.56% 16.00 11 11In the money 0 93.50%
1 2 +1 91.27% 16.50 1 2In the money +1 91.58%
36 39 +3 94.76% 17.00 45 45In the money 0 94.24%
2 2 0 98.89% 17.50 0 0In the money 0New 91.88%
1 1 0 102.56% 18.00 12 12In the money 0 90.31%
2 50 +48 106.70% 18.50 6 11In the money +5 92.85%
1 1 0 114.01% 19.00 41 49In the money +8 97.73%
2 4 +2 116.76% 19.50 0 0In the money 0New 93.09%
7 12 +5 94.32% 20.00 0 0In the money 0New 100.79%
0 0 0New 120.32% 20.50 0 0In the money 0New 97.64%
3 3 0 123.59% 21.00 8 8In the money 0 101.55%
1 1 0 127.96% 22.00 0 0In the money 0New 137.35%
70 70 0 153.01% 23.00 0 0In the money 0New 0.00%
0 0 0New 147.87% 24.00 0 0In the money 0New 141.04%
0 0 0New 164.88% 25.00 0 0In the money 0New 117.48%
0 0 0New 194.31% 30.00 0 0In the money 0New 0.00%
2 2 0 451.76% 1000.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 421.67% 2.00 0 0 0New 466.96%
0 0In the money 0New 186.13% 3.00 0 0 0New 540.02%
0 0In the money 0New 140.61% 4.00 0 0 0New 294.82%
0 0In the money 0New 95.73% 5.00 0 0 0New 244.90%
0 0In the money 0New 111.31% 6.00 0 0 0New 225.26%
0 0In the money 0New 102.03% 7.00 0 0 0New 172.12%
0 0In the money 0New 107.24% 8.00 0 0 0New 143.50%
0 0In the money 0New 100.67% 9.00 0 0 0New 118.06%
0 0In the money 0New 115.57% 9.50 0 0 0New 106.21%
0 0In the money 0New 94.89% 10.00 0 0 0New 99.56%
0 0In the money 0New 131.38% 10.50 0 0 0New 103.92%
0 0In the money 0New 117.47% 11.00 0 0 0New 102.40%
0 0In the money 0New 92.16% 11.50 0 0 0New 105.83%
0 0In the money 0New 101.67% 12.00 0 0 0New 98.34%
0 0In the money 0New 90.31% 12.50 0 0 0New 99.07%
0 0In the money 0New 93.31% 13.00NEAREST ATM 0 0 0New 96.69%
STOCK PRICE $13.23
0 0 0New 90.61% 13.50 0 0In the money 0New 95.93%
0 0 0New 88.64% 14.00 0 0In the money 0New 93.39%
0 0 0New 82.32% 14.50 0 0In the money 0New 99.17%
0 0 0New 82.26% 15.00 0 0In the money 0New 91.77%
0 0 0New 83.99% 15.50 0 0In the money 0New 94.95%
0 0 0New 85.05% 16.00 0 0In the money 0New 91.85%
0 0 0New 92.28% 16.50 0 0In the money 0New 92.28%
0 0 0New 84.32% 17.00 0 2In the money +2New 91.83%
0 0 0New 88.41% 17.50 0 0In the money 0New 90.38%
0 0 0New 91.74% 18.00 0 0In the money 0New 91.82%
0 0 0New 95.49% 18.50 0 0In the money 0New 94.75%
0 0 0New 97.71% 19.00 0 13In the money +13New 95.11%
0 0 0New 102.98% 19.50 0 0In the money 0New 89.52%
0 0 0New 105.52% 20.00 0 0In the money 0New 87.46%
0 0 0New 109.58% 20.50 0 0In the money 0New 87.66%
0 0 0New 113.49% 21.00 0 0In the money 0New 91.23%
0 0 0New 120.89% 22.00 0 0In the money 0New 88.08%
0 0 0New 127.80% 23.00 0 0In the money 0New 94.05%
0 0 0New 134.29% 24.00 0 0In the money 0New 149.56%
0 0 0New 140.40% 25.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 691.13%
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 0 0 0New 227.26%
10 10In the money 0 192.46% 3.00 0 0 0New 166.71%
0 0In the money 0New 166.68% 4.00 0 0 0New 149.50%
11 11In the money 0 0.00% 5.00 0 0 0New 131.65%
0 0In the money 0New 125.46% 6.00 0 1 +1New 121.37%
0 0In the money 0New 113.19% 7.00 15 26 +11 109.72%
2 2In the money 0 103.56% 8.00 672 673 +1 103.50%
0 0In the money 0New 99.72% 9.00 640 640 0 96.83%
2 2In the money 0 97.30% 10.00 582 583 +1 93.31%
2 2In the money 0 93.78% 11.00 378 2,827 +2,449 90.57%
1,007 1,007In the money 0 90.10% 12.00 1,872 2,149 +277 89.22%
8 10In the money +2 82.59% 13.00NEAREST ATM 744 758 +14 86.97%
STOCK PRICE $13.23
1,077 1,087 +10 81.53% 14.00 3,835 3,867In the money +32 86.44%
6,884 6,885 +1 82.99% 15.00 4,466 4,465In the money -1 82.21%
8,925 8,925 0 79.04% 16.00 4,537 4,537In the money 0 83.54%
1,022 1,025 +3 80.17% 17.00 512 514In the money +2 82.52%
6,731 6,733 +2 80.05% 18.00 7,823 7,824In the money +1 82.97%
1,248 1,810 +562 80.81% 19.00 7,502 7,503In the money +1 80.50%
26,099 26,181 +82 81.46% 20.00 334 329In the money -5 75.98%
11,464 11,461 -3 81.58% 21.00 6,745 6,745In the money 0 82.48%
8,758 9,206 +448 83.36% 22.00 3,445 3,445In the money 0 81.51%
2,737 2,736 -1 84.66% 23.00 976 967In the money -9 82.11%
1,305 1,305 0 83.87% 24.00 170 170In the money 0 79.06%
14,986 14,774 -212 84.30% 25.00 12,516 12,383In the money -133 0.00%
1,471 1,471 0 84.76% 26.00 139 29In the money -110 96.44%
17,122 17,122 0 85.64% 27.00 124 30In the money -94 0.00%
472 1,112 +640 87.50% 28.00 12 0In the money -12 104.90%
347 347 0 90.84% 29.00 0 0In the money 0New 108.86%
15,092 15,081 -11 92.10% 30.00 1 0In the money -1 118.55%
10,178 10,178 0 92.91% 31.00 0 0In the money 0New 122.34%
5,394 5,394 0 95.78% 32.00 0 0In the money 0New 109.90%
626 626 0 98.54% 33.00 0 0In the money 0New 154.39%
74 74 0 95.28% 34.00 0 0In the money 0New 132.92%
18,659 18,659 0 97.74% 35.00 0 0In the money 0New 129.78%
80 80 0 95.85% 36.00 0 0In the money 0New 148.69%
182 182 0 102.43% 37.00 0 0In the money 0New 0.00%
324 324 0 104.66% 38.00 0 0In the money 0New 154.94%
72 72 0 106.83% 39.00 0 0In the money 0New 165.42%
680 680 0 108.93% 40.00 0 0In the money 0New 168.41%
284 284 0 110.98% 41.00 0 0In the money 0New 153.98%
148 148 0 112.96% 42.00 0 0In the money 0New 170.49%
309 309 0 114.89% 43.00 0 0In the money 0New 180.22%
460 460 0 116.77% 44.00 0 0In the money 0New 167.18%
1,450 1,450 0 118.60% 45.00 0 0In the money 0New 0.00%
4 4 0 0.00% 1000.00 0 0In the money 0New 315.20%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 2.00 0 0 0New 186.28%
41 41In the money 0 0.00% 3.00 72 72 0 142.17%
77 77In the money 0 121.27% 4.00 525 525 0 125.69%
3,226 3,235In the money +9 0.00% 5.00 9,260 9,260 0 112.00%
100 100In the money 0 93.40% 6.00 481 481 0 101.05%
1 1In the money 0 94.57% 7.00 1,199 1,323 +124 98.17%
30,676 30,696In the money +20 88.77% 8.00 26,516 26,859 +343 94.90%
0 0In the money 0New 90.30% 9.00 100 100 0 92.43%
3,571 3,571In the money 0 83.49% 10.00 3,852 3,852 0 87.86%
6 6In the money 0 86.10% 11.00 535 526 -9 87.65%
16,180 16,183In the money +3 87.65% 12.00 16,448 16,470 +22 85.38%
83 83In the money 0 80.84% 13.00NEAREST ATM 1,333 1,345 +12 84.51%
STOCK PRICE $13.23
2,245 2,245 0 80.77% 14.00 11,246 11,240In the money -6 80.75%
34,734 34,693 -41 80.14% 15.00 4,823 4,823In the money 0 82.43%
2,296 2,299 +3 78.64% 16.00 4,450 4,451In the money +1 77.78%
48,162 50,204 +2,042 80.76% 17.00 6,689 6,689In the money 0 77.91%
2,504 2,484 -20 77.91% 18.00 779 779In the money 0 79.46%
13,802 13,811 +9 78.54% 19.00 7,551 7,551In the money 0 79.30%
16,702 16,794 +92 78.17% 20.00 5,600 5,605In the money +5 81.72%
2,970 2,963 -7 77.75% 21.00 693 693In the money 0 79.61%
25,457 26,297 +840 79.83% 22.00 7,368 7,368In the money 0 79.05%
30,935 30,943 +8 78.29% 23.00 1,146 1,142In the money -4 81.62%
13,547 13,547 0 76.41% 24.00 377 377In the money 0 76.56%
56,049 56,053 +4 78.65% 25.00 2,083 2,083In the money 0 80.66%
8,173 8,173 0 76.47% 26.00 155 155In the money 0 77.99%
2,736 2,820 +84 80.52% 27.00 426 426In the money 0 0.00%
546 546 0 77.85% 28.00 96 1In the money -95 84.93%
9,857 9,857 0 79.74% 29.00 24 24In the money 0 111.29%
23,350 21,743 -1,607 84.51% 30.00 36 15In the money -21 98.57%
208 208 0 82.86% 31.00 3 3In the money 0 112.98%
2,796 1,546 -1,250 84.09% 32.00 0 0In the money 0New 0.00%
847 847 0 85.07% 33.00 0 0In the money 0New 0.00%
236 236 0 85.79% 34.00 1 1In the money 0 0.00%
22,264 22,386 +122 87.95% 35.00 1 1In the money 0 121.94%
202 202 0 88.29% 36.00 10 0In the money -10 120.87%
139 139 0 88.28% 37.00 0 0In the money 0New 0.00%
137 137 0 90.18% 38.00 0 0In the money 0New 0.00%
147 147 0 89.65% 39.00 0 0In the money 0New 0.00%
2,570 2,570 0 91.41% 40.00 0 0In the money 0New 125.93%
119 119 0 93.12% 41.00 0 0In the money 0New 0.00%
517 517 0 91.82% 42.00 0 0In the money 0New 135.67%
132 132 0 93.40% 43.00 0 0In the money 0New 0.00%
331 331 0 94.94% 44.00 0 0In the money 0New 125.98%
3,551 3,549 -2 99.50% 45.00 0 0In the money 0New 0.00%
103 103 0 227.53% 1000.00 175 175In the money 0 258.17%
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 149.09%
1 1In the money 0 0.00% 3.00 0 0 0New 117.54%
0 0In the money 0New 95.08% 4.00 0 0 0New 106.38%
0 0In the money 0New 80.89% 5.00 307 308 +1 99.53%
0 0In the money 0New 90.20% 6.00 17 17 0 97.17%
0 0In the money 0New 88.06% 7.00 479 479 0 94.35%
2 2In the money 0 89.15% 8.00 249 265 +16 92.40%
0 0In the money 0New 81.25% 9.00 1,725 1,725 0 90.49%
4 4In the money 0 86.72% 10.00 1,095 1,212 +117 85.25%
6 6In the money 0 85.42% 11.00 385 385 0 87.58%
32 33In the money +1 83.03% 12.00 559 1,142 +583 85.62%
3 3In the money 0 81.11% 13.00NEAREST ATM 1,898 1,899 +1 83.42%
STOCK PRICE $13.23
821 821 0 80.50% 14.00 1,165 1,246In the money +81 84.84%
231 376 +145 80.02% 15.00 90 91In the money +1 82.59%
171 248 +77 79.51% 16.00 171 171In the money 0 84.23%
371 371 0 79.26% 17.00 22 22In the money 0 80.85%
3,915 3,958 +43 78.98% 18.00 81 81In the money 0 81.64%
217 217 0 78.63% 19.00 15 25In the money +10 80.61%
3,151 3,173 +22 78.19% 20.00 45 45In the money 0 80.22%
1,316 1,315 -1 77.94% 21.00 43 43In the money 0 79.78%
327 326 -1 79.76% 22.00 205 205In the money 0 80.45%
244 244 0 79.30% 23.00 87 87In the money 0 80.39%
166 166 0 77.68% 24.00 83 83In the money 0 79.45%
1,456 1,410 -46 78.80% 25.00 150 150In the money 0 80.37%
1,014 1,014 0 82.96% 26.00 1 1In the money 0 77.10%
353 353 0 75.90% 27.00 302 302In the money 0 78.10%
4,142 4,142 0 75.78% 28.00 64 64In the money 0 74.92%
24 24 0 77.66% 29.00 0 0In the money 0New 0.00%
3,366 3,366 0 77.57% 30.00 145 145In the money 0 0.00%
1,377 1,377 0 76.20% 31.00 0 0In the money 0New 0.00%
813 813 0 76.52% 32.00 0 0In the money 0New 0.00%
145 145 0 76.55% 33.00 0 0In the money 0New 0.00%
146 146 0 77.39% 34.00 0 0In the money 0New 0.00%
449 449 0 77.48% 35.00 0 0In the money 0New 99.24%
33 33 0 76.60% 36.00 0 0In the money 0New 94.38%
47 47 0 80.29% 37.00 0 0In the money 0New 117.10%
41 41 0 77.56% 38.00 0 0In the money 0New 102.76%
3 3 0 79.09% 39.00 0 0In the money 0New 110.35%
43 43 0 78.82% 40.00 0 0In the money 0New 102.43%
188 188 0 81.15% 41.00 0 0In the money 0New 122.36%
176 176 0 79.61% 42.00 0 0In the money 0New 113.75%
0 0 0New 80.93% 43.00 0 0In the money 0New 122.52%
215 215 0 82.21% 44.00 0 0In the money 0New 126.33%
805 805 0 81.09% 45.00 0 0In the money 0New 0.00%
1 1 0 0.00% 1000.00 1 1In the money 0 201.76%
Apr 16, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.76% 2.00 0 0 0New 130.02%
0 0In the money 0New 0.00% 3.00 0 0 0New 112.32%
0 0In the money 0New 72.64% 4.00 0 0 0New 101.50%
0 0In the money 0New 90.08% 5.00 2,800 2,800 0 98.23%
0 0In the money 0New 87.77% 6.00 16 16 0 94.69%
0 0In the money 0New 91.31% 7.00 456 456 0 92.69%
1 1In the money 0 86.86% 8.00 914 933 +19 90.91%
4 3In the money -1 80.98% 9.00 4,687 4,692 +5 89.00%
3 3In the money 0 85.78% 10.00 120 120 0 85.32%
7 7In the money 0 84.69% 11.00 63 3,040 +2,977 86.70%
22 27In the money +5 82.72% 12.00 122 122 0 84.73%
24 21In the money -3 80.83% 13.00NEAREST ATM 7,099 8,287 +1,188 82.26%
STOCK PRICE $13.23
15 15 0 77.11% 14.00 432 432In the money 0 82.44%
148 148 0 79.63% 15.00 177 177In the money 0 81.03%
125 125 0 79.30% 16.00 4,080 4,080In the money 0 81.20%
9,027 9,027 0 79.03% 17.00 35 35In the money 0 80.99%
132 137 +5 78.66% 18.00 64 64In the money 0 80.51%
63 63 0 78.58% 19.00 7 7In the money 0 79.82%
267 267 0 78.49% 20.00 148 148In the money 0 79.01%
110 110 0 78.00% 21.00 4 4In the money 0 78.12%
257 257 0 77.98% 22.00 225 225In the money 0 78.15%
142 142 0 77.90% 23.00 17 17In the money 0 78.42%
79 79 0 77.08% 24.00 49 49In the money 0 79.12%
156 156 0 77.43% 25.00 271 271In the money 0 78.05%
76 76 0 77.37% 26.00 0 0In the money 0New 77.35%
81 81 0 79.98% 27.00 127 127In the money 0 73.54%
174 174 0 81.11% 28.00 0 0In the money 0New 73.89%
33 33 0 75.43% 29.00 0 0In the money 0New 76.55%
275 275 0 75.42% 30.00 46 46In the money 0 0.00%
130 129 -1 75.42% 32.00 1 1In the money 0 0.00%
268 268 0 75.38% 35.00 0 0In the money 0New 0.00%
119 119 0 75.70% 37.00 0 0In the money 0New 0.00%
54 54 0 75.20% 40.00 0 0In the money 0New 0.00%
351 351 0 76.33% 42.00 0 0In the money 0New 0.00%
285 285 0 77.36% 45.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 189.81%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.71% 5.00 0 0 0New 94.66%
0 0In the money 0New 87.49% 7.00 5 5 0 90.52%
0 0In the money 0New 87.28% 8.00 0 1 +1New 88.52%
0 0In the money 0New 86.67% 9.00 0 1,000 +1,000New 87.56%
4 9In the money +5 85.91% 10.00 22 102 +80 86.35%
0 0In the money 0New 85.15% 11.00 6 6 0 85.06%
300 300In the money 0 81.78% 12.00 924 928 +4 83.77%
0 0In the money 0New 82.70% 13.00NEAREST ATM 0 4 +4New 81.40%
STOCK PRICE $13.23
1 1 0 81.87% 14.00 3 30In the money +27 82.89%
2 3 +1 81.71% 15.00 3 25In the money +22 80.94%
2 27 +25 81.90% 16.00 0 130In the money +130New 81.12%
3 21 +18 80.31% 17.00 0 209In the money +209New 80.52%
1 606 +605 80.17% 18.00 0 130In the money +130New 79.78%
3 35 +32 80.14% 19.00 0 187In the money +187New 79.58%
52 146 +94 79.82% 20.00 0 152In the money +152New 78.75%
37 226 +189 79.48% 21.00 0 145In the money +145New 77.93%
3 168 +165 79.31% 22.00 0 0In the money 0New 78.57%
3 3 0 79.11% 23.00 0 0In the money 0New 78.03%
0 0 0New 78.67% 25.00 0 0In the money 0New 77.67%
Jul 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $12.00
Jump to ATM
CORZ option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.95% 2.00 0 0 0New 114.03%
0 0In the money 0New 112.90% 3.00 0 0 0New 99.08%
0 0In the money 0New 94.55% 4.00 0 0 0New 95.95%
0 0In the money 0New 92.97% 5.00 2 2 0 93.25%
0 0In the money 0New 87.02% 8.00 0 0 0New 87.73%
1 1In the money 0 86.02% 10.00 73 73 0 85.70%
0 0In the money 0New 83.24% 12.00NEAREST ATM 0 0 0New 81.59%
STOCK PRICE $13.23
0 0 0New 80.68% 15.00 0 0In the money 0New 80.96%
0 0 0New 79.97% 17.00 0 0In the money 0New 80.06%
1 1 0 79.10% 20.00 0 0In the money 0New 78.72%
165 165 0 78.59% 22.00 0 0In the money 0New 77.67%
125 125 0 78.55% 25.00 0 0In the money 0New 76.72%
0 0 0New 0.00% 1000.00 0 0In the money 0New 167.45%
Oct 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $12.00
Jump to ATM
CORZ option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.66% 2.00 0 0 0New 102.68%
0 0In the money 0New 104.93% 3.00 0 0 0New 95.70%
0 0In the money 0New 96.40% 4.00 0 0 0New 93.06%
0 0In the money 0New 94.70% 5.00 0 0 0New 90.73%
0 0In the money 0New 88.48% 8.00 0 0 0New 86.14%
0 0In the money 0New 85.72% 10.00 0 0 0New 96.59%
2 2In the money 0 83.19% 12.00NEAREST ATM 0 0 0New 82.31%
STOCK PRICE $13.23
2 2 0 81.88% 15.00 0 0In the money 0New 80.26%
0 0 0New 80.33% 17.00 0 0In the money 0New 79.98%
0 0 0New 79.58% 20.00 0 0In the money 0New 78.44%
126 126 0 77.14% 22.00 0 0In the money 0New 76.68%
23 24 +1 78.51% 25.00 0 0In the money 0New 76.67%
0 0 0New 163.22% 1000.00 0 0In the money 0New 137.13%
Dec 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $12.00
Jump to ATM
CORZ option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 109.01% 2.00 1 1 0 98.34%
106 106In the money 0 145.34% 3.00 20 20 0 94.00%
56 56In the money 0 90.36% 4.00 15 15 0 82.75%
890 895In the money +5 92.55% 5.00 1,272 1,272 0 90.11%
497 497In the money 0 85.06% 8.00 574 574 0 85.39%
298 298In the money 0 83.05% 10.00 4,811 4,844 +33 82.56%
9,082 9,082In the money 0 81.81% 12.00NEAREST ATM 34,912 36,238 +1,326 82.35%
STOCK PRICE $13.23
363 363 0 80.61% 15.00 8,887 8,886In the money -1 80.21%
484 485 +1 79.34% 17.00 618 618In the money 0 79.53%
2,894 2,895 +1 77.49% 20.00 70 70In the money 0 78.87%
8,821 8,821 0 77.38% 22.00 1,121 1,121In the money 0 77.64%
3,280 3,279 -1 76.05% 25.00 232 232In the money 0 76.86%
722 722 0 75.60% 27.00 531 531In the money 0 76.12%
52,810 52,846 +36 74.41% 30.00 57 57In the money 0 75.71%
2,372 2,486 +114 73.88% 32.00 1 1In the money 0 76.98%
6,574 6,575 +1 75.22% 35.00 48 48In the money 0 75.92%
81 81 0 76.54% 37.00 156 156In the money 0 76.10%
3,209 3,418 +209 76.77% 40.00 0 0In the money 0New 73.78%
17 17 0 75.74% 42.00 0 0In the money 0New 0.00%
1,213 1,213 0 75.37% 45.00 0 0In the money 0New 89.58%
40 40 0 0.00% 1000.00 262 262In the money 0 121.13%
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 108.84% 2.00 27 27 0 97.42%
16 16In the money 0 94.69% 3.00 28 28 0 93.79%
0 0In the money 0New 91.90% 4.00 61 61 0 91.15%
176 176In the money 0 88.18% 5.00 1,556 1,556 0 89.65%
233 233In the money 0 84.20% 8.00 2,384 2,384 0 84.97%
736 756In the money +20 85.32% 10.00 720 720 0 84.38%
188 195In the money +7 82.30% 13.00NEAREST ATM 8,987 10,484 +1,497 81.49%
STOCK PRICE $13.23
723 909 +186 78.46% 15.00 892 943In the money +51 80.84%
518 517 -1 78.94% 17.00 3,778 3,878In the money +100 79.70%
3,457 3,452 -5 77.46% 20.00 272 272In the money 0 78.31%
881 881 0 77.64% 22.00 344 344In the money 0 77.25%
3,815 3,815 0 75.80% 25.00 251 251In the money 0 76.26%
3,742 3,742 0 75.57% 27.00 23 23In the money 0 76.77%
41,079 41,079 0 74.46% 30.00 288 288In the money 0 76.92%
1,114 1,228 +114 76.49% 32.00 1 1In the money 0 77.16%
28,130 28,435 +305 74.65% 35.00 281 281In the money 0 74.38%
15,244 15,244 0 75.89% 37.00 74 74In the money 0 75.72%
13,084 13,086 +2 75.60% 40.00 77 77In the money 0 75.44%
710 710 0 73.75% 42.00 1 1In the money 0 78.09%
7,116 7,116 0 73.65% 45.00 141 13In the money -128 84.73%
39 39 0 194.65% 1000.00 916 916In the money 0 113.33%
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$13.23Nearest ATM strike $13.00
Jump to ATM
CORZ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 0 0 0New 90.44%
15 15In the money 0 92.03% 3.00 3 3 0 86.91%
1 1In the money 0 103.72% 4.00 1 1 0 85.30%
0 0In the money 0New 86.50% 5.00 728 728 0 83.59%
7 7In the money 0 83.09% 8.00 224 224 0 81.85%
43 46In the money +3 80.85% 10.00 233 233 0 80.66%
12 12In the money 0 79.67% 13.00NEAREST ATM 3,071 3,071 0 79.80%
STOCK PRICE $13.23
876 879 +3 78.84% 15.00 85 85In the money 0 78.65%
22 22 0 78.23% 17.00 155 155In the money 0 77.92%
803 805 +2 76.71% 20.00 15 15In the money 0 77.40%
1,667 1,667 0 76.57% 22.00 0 0In the money 0New 77.36%
19 19 0 75.49% 25.00 0 0In the money 0New 77.29%
1,672 1,672 0 75.26% 27.00 0 0In the money 0New 77.46%
7,479 7,479 0 74.54% 30.00 0 0In the money 0New 76.80%
8,121 8,121 0 73.93% 35.00 0 0In the money 0New 77.22%
0 0 0New 81.83% 1000.00 0 0In the money 0New 94.85%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view