OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WELL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $236.30 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
676 contracts / 11 expirationsClick OI for history
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$236.30Nearest ATM strike $240.00
Jump to ATM
WELL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.79% 145.00 1 1 0 105.85%
1 1In the money 0 67.80% 150.00 0 0 0New 99.58%
0 0In the money 0New 67.54% 155.00 0 0 0New 93.48%
0 0In the money 0New 68.51% 160.00 0 0 0New 87.55%
0 0In the money 0New 69.11% 165.00 0 0 0New 81.77%
0 0In the money 0New 58.21% 170.00 0 0 0New 76.12%
0 0In the money 0New 58.74% 175.00 0 0 0New 70.60%
0 0In the money 0New 48.51% 180.00 0 0 0New 65.52%
0 0In the money 0New 47.50% 185.00 0 0 0New 60.17%
0 0In the money 0New 47.52% 190.00 1 1 0 55.21%
0 0In the money 0New 44.44% 195.00 263 263 0 50.54%
5 5In the money 0 43.60% 200.00 363 365 +2 40.00%
1 2In the money +1 38.33% 210.00 124 126 +2 33.24%
5 5In the money 0 33.26% 220.00 264 281 +17 30.52%
242 243In the money +1 29.62% 230.00 472 643 +171 28.94%
STOCK PRICE $236.30
881 919 +38 28.67% 240.00NEAREST ATM 57 57In the money 0 27.35%
665 767 +102 28.21% 250.00 1 1In the money 0 27.20%
582 583 +1 28.01% 260.00 0 0In the money 0New 25.44%
39 39 0 37.68% 270.00 0 0In the money 0New 0.00%
15 15 0 43.47% 280.00 0 0In the money 0New 0.00%
0 0 0New 49.47% 290.00 0 0In the money 0New 0.00%
0 0 0New 55.53% 300.00 0 0In the money 0New 0.00%
0 0 0New 61.25% 310.00 0 0In the money 0New 0.00%
0 0 0New 66.66% 320.00 0 0In the money 0New 0.00%
0 0 0New 71.81% 330.00 0 0In the money 0New 56.18%
0 0 0New 76.72% 340.00 0 0In the money 0New 0.00%
0 0 0New 81.42% 350.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$236.30Nearest ATM strike $240.00
Jump to ATM
WELL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.93% 115.00 0 0 0New 105.45%
0 0In the money 0New 0.00% 120.00 0 0 0New 99.94%
0 0In the money 0New 0.00% 125.00 24 24 0 57.64%
0 0In the money 0New 69.33% 130.00 15 15 0 89.58%
0 0In the money 0New 64.53% 135.00 6 6 0 84.68%
0 0In the money 0New 59.90% 140.00 3 3 0 79.95%
0 0In the money 0New 64.35% 145.00 0 0 0New 75.36%
1 1In the money 0 61.09% 150.00 1 1 0 70.92%
0 0In the money 0New 51.32% 155.00 12 12 0 66.92%
0 0In the money 0New 42.74% 160.00 4 4 0 62.70%
0 0In the money 0New 43.21% 165.00 34 34 0 58.87%
1 1In the money 0 42.15% 170.00 21 21 0 54.85%
7 7In the money 0 42.26% 175.00 8 8 0 51.16%
6 6In the money 0 46.38% 180.00 27 27 0 40.91%
4 4In the money 0 41.82% 185.00 61 61 0 36.83%
12 12In the money 0 39.19% 190.00 30 30 0 33.51%
34 34In the money 0 38.26% 195.00 27 27 0 38.22%
10 10In the money 0 35.18% 200.00 75 76 +1 33.91%
25 25In the money 0 31.65% 210.00 212 212 0 30.06%
529 528In the money -1 28.70% 220.00 1,178 1,182 +4 28.13%
325 325In the money 0 27.50% 230.00 177 177 0 26.37%
STOCK PRICE $236.30
279 287 +8 26.22% 240.00NEAREST ATM 138 138In the money 0 25.21%
1,095 1,096 +1 25.75% 250.00 43 43In the money 0 24.95%
532 545 +13 25.78% 260.00 0 0In the money 0New 23.49%
1,395 1,395 0 29.24% 270.00 0 0In the money 0New 22.57%
138 138 0 33.13% 280.00 0 0In the money 0New 0.00%
18 18 0 35.89% 290.00 0 0In the money 0New 0.00%
4 4 0 39.54% 300.00 0 0In the money 0New 0.00%
1 1 0 43.22% 310.00 0 0In the money 0New 0.00%
55 55 0 46.86% 320.00 0 0In the money 0New 0.00%
1 1 0 50.51% 330.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$236.30Nearest ATM strike $240.00
Jump to ATM
WELL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.66% 65.00 6 6 0 147.34%
0 0In the money 0New 122.27% 70.00 1 1 0 139.34%
0 0In the money 0New 98.29% 75.00 0 0 0New 131.92%
0 0In the money 0New 95.66% 80.00 5 5 0 110.25%
2 2In the money 0 0.00% 85.00 8 8 0 118.58%
1 1In the money 0 81.09% 90.00 113 113 0 112.50%
2 2In the money 0 77.21% 95.00 119 119 0 106.77%
13 13In the money 0 0.00% 100.00 109 109 0 75.64%
8 8In the money 0 74.54% 105.00 9 9 0 96.18%
28 28In the money 0 60.20% 110.00 20 20 0 91.26%
20 20In the money 0 71.89% 115.00 18 18 0 86.57%
33 33In the money 0 72.90% 120.00 19 19 0 81.72%
7 7In the money 0 62.70% 125.00 330 330 0 58.56%
23 23In the money 0 57.55% 130.00 223 223 0 52.98%
20 20In the money 0 50.30% 135.00 105 105 0 69.92%
5 5In the money 0 0.00% 140.00 108 108 0 66.04%
26 26In the money 0 51.52% 145.00 115 115 0 62.57%
117 117In the money 0 43.16% 150.00 185 185 0 43.32%
136 136In the money 0 41.77% 155.00 172 172 0 41.99%
47 47In the money 0 40.14% 160.00 118 118 0 40.41%
353 353In the money 0 40.92% 165.00 362 362 0 37.08%
949 949In the money 0 43.26% 170.00 145 145 0 36.74%
203 203In the money 0 41.46% 175.00 345 345 0 35.08%
1,021 1,021In the money 0 39.49% 180.00 406 406 0 42.08%
320 320In the money 0 37.38% 185.00 102 102 0 38.96%
461 461In the money 0 36.05% 190.00 750 750 0 32.57%
106 106In the money 0 34.66% 195.00 721 721 0 32.10%
582 582In the money 0 32.28% 200.00 1,682 1,687 +5 30.24%
620 620In the money 0 30.19% 210.00 1,976 1,985 +9 29.25%
825 825In the money 0 28.08% 220.00 792 911 +119 27.10%
651 652In the money +1 26.20% 230.00 68 70 +2 25.91%
STOCK PRICE $236.30
519 501 -18 25.44% 240.00NEAREST ATM 298 298In the money 0 24.53%
596 596 0 25.10% 250.00 42 42In the money 0 24.18%
596 708 +112 24.35% 260.00 2 2In the money 0 23.36%
574 575 +1 23.96% 270.00 0 0In the money 0New 21.12%
64 73 +9 23.68% 280.00 0 0In the money 0New 0.00%
154 154 0 29.68% 290.00 0 0In the money 0New 0.00%
63 63 0 32.18% 300.00 0 0In the money 0New 0.00%
3 3 0 35.06% 310.00 0 0In the money 0New 0.00%
1 1 0 38.05% 320.00 0 0In the money 0New 0.00%
1 1 0 40.86% 330.00 0 0In the money 0New 37.91%
6 6 0 43.72% 340.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$236.30Nearest ATM strike $240.00
Jump to ATM
WELL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.68% 150.00 0 0 0New 42.62%
0 0In the money 0New 42.10% 155.00 3 5 +2 39.99%
1 1In the money 0 39.15% 160.00 6 7 +1 45.82%
0 0In the money 0New 40.55% 165.00 0 0 0New 43.27%
0 0In the money 0New 39.13% 170.00 25 25 0 40.90%
0 0In the money 0New 38.77% 175.00 13 48 +35 38.52%
2 2In the money 0 35.54% 180.00 12 15 +3 36.69%
2 2In the money 0 34.26% 185.00 13 18 +5 33.52%
1 1In the money 0 33.64% 190.00 2 2 0 32.44%
0 0In the money 0New 31.69% 195.00 1 1 0 32.15%
0 0In the money 0New 30.51% 200.00 0 0 0New 30.46%
0 0In the money 0New 29.59% 210.00 40 40 0 28.42%
6 6In the money 0 27.41% 220.00 38 38 0 27.19%
31 32In the money +1 26.40% 230.00 80 80 0 26.20%
STOCK PRICE $236.30
57 57 0 25.75% 240.00NEAREST ATM 24 24In the money 0 24.84%
69 69 0 25.12% 250.00 0 0In the money 0New 24.92%
30 30 0 24.90% 260.00 0 0In the money 0New 24.34%
100 100 0 24.85% 270.00 0 0In the money 0New 23.77%
120 124 +4 24.86% 280.00 0 0In the money 0New 21.74%
0 17 +17New 27.15% 290.00 0 0In the money 0New 0.00%
9 9 0 28.47% 300.00 0 0In the money 0New 0.00%
1 1 0 30.09% 310.00 0 0In the money 0New 28.15%
5 5 0 32.10% 320.00 0 0In the money 0New 30.01%
0 0 0New 34.36% 330.00 0 0In the money 0New 0.00%
0 0 0New 36.46% 340.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$236.30Nearest ATM strike $240.00
Jump to ATM
WELL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 34.34% 145.00 0 0 0New 49.06%
0 0In the money 0New 37.16% 150.00 0 0 0New 46.62%
0 0In the money 0New 38.90% 155.00 30 30 0 44.21%
0 0In the money 0New 38.47% 160.00 0 0 0New 42.01%
0 0In the money 0New 38.34% 165.00 12 12 0 39.96%
0 0In the money 0New 37.74% 170.00 3 3 0 37.90%
0 0In the money 0New 36.82% 175.00 130 130 0 36.70%
0 0In the money 0New 34.54% 180.00 1 1 0 34.77%
0 0In the money 0New 33.30% 185.00 536 536 0 32.27%
0 0In the money 0New 31.90% 190.00 1,984 1,984 0 31.40%
0 0In the money 0New 31.32% 195.00 1,268 1,268 0 30.48%
2 2In the money 0 30.12% 200.00 19 21 +2 29.87%
6 6In the money 0 28.88% 210.00 40 40 0 28.87%
242 242In the money 0 27.08% 220.00 769 803 +34 26.99%
124 124In the money 0 26.35% 230.00 720 720 0 25.81%
STOCK PRICE $236.30
1,029 1,029 0 25.47% 240.00NEAREST ATM 211 211In the money 0 25.54%
798 860 +62 25.57% 250.00 3 8In the money +5 25.16%
143 202 +59 24.93% 260.00 0 0In the money 0New 24.47%
131 131 0 24.47% 270.00 1 1In the money 0 23.86%
10 10 0 24.59% 280.00 0 0In the money 0New 23.50%
0 0 0New 24.68% 290.00 0 0In the money 0New 0.00%
1 1 0 26.32% 300.00 0 0In the money 0New 0.00%
4 4 0 28.02% 310.00 0 0In the money 0New 0.00%
1 1 0 29.48% 320.00 0 0In the money 0New 0.00%
1 1 0 31.30% 330.00 0 0In the money 0New 0.00%
0 0 0New 33.09% 340.00 0 0In the money 0New 0.00%
0 0 0New 34.99% 350.00 0 0In the money 0New 0.00%
0 0 0New 36.83% 360.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$236.30Nearest ATM strike $240.00
Jump to ATM
WELL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.09% 140.00 1 1 0 45.42%
0 0In the money 0New 41.42% 145.00 2 2 0 43.53%
0 0In the money 0New 40.18% 150.00 5 5 0 41.36%
0 0In the money 0New 39.39% 155.00 7 7 0 39.76%
0 0In the money 0New 38.66% 160.00 16 16 0 38.35%
0 0In the money 0New 36.63% 165.00 18 18 0 36.88%
0 0In the money 0New 36.05% 170.00 22 22 0 35.52%
0 0In the money 0New 34.70% 175.00 13 13 0 32.93%
0 0In the money 0New 34.06% 180.00 1 1 0 33.27%
1 1In the money 0 32.80% 185.00 1,186 1,186 0 32.31%
395 395In the money 0 31.13% 190.00 354 354 0 30.93%
134 134In the money 0 30.79% 195.00 549 549 0 30.24%
138 138In the money 0 30.04% 200.00 48 48 0 29.55%
2 2In the money 0 28.53% 210.00 794 794 0 27.72%
231 231In the money 0 27.28% 220.00 3,082 3,282 +200 26.88%
250 250In the money 0 25.90% 230.00 732 732 0 25.72%
STOCK PRICE $236.30
466 467 +1 25.50% 240.00NEAREST ATM 919 919In the money 0 25.63%
433 435 +2 24.92% 250.00 54 54In the money 0 25.18%
292 292 0 24.85% 260.00 0 0In the money 0New 24.81%
84 84 0 24.68% 270.00 0 0In the money 0New 24.65%
658 658 0 24.65% 280.00 11 11In the money 0 24.39%
1 1 0 24.71% 290.00 0 0In the money 0New 25.38%
707 707 0 24.85% 300.00 0 0In the money 0New 24.92%
2 2 0 26.23% 310.00 0 0In the money 0New 23.13%
1 1 0 26.73% 320.00 0 0In the money 0New 25.76%
0 0 0New 27.18% 330.00 0 0In the money 0New 0.00%
0 0 0New 28.44% 340.00 0 0In the money 0New 32.03%
0 0 0New 29.79% 350.00 0 0In the money 0New 0.00%
0 0 0New 31.14% 360.00 0 0In the money 0New 0.00%
0 0 0New 32.50% 370.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$236.30Nearest ATM strike $240.00
Jump to ATM
WELL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.62% 135.00 0 0 0New 44.72%
0 0In the money 0New 40.79% 140.00 0 0 0New 43.54%
0 0In the money 0New 39.60% 145.00 0 0 0New 40.87%
0 0In the money 0New 38.24% 150.00 0 0 0New 39.12%
0 0In the money 0New 37.56% 155.00 0 0 0New 37.49%
0 0In the money 0New 35.56% 160.00 0 0 0New 36.40%
0 0In the money 0New 35.27% 165.00 0 0 0New 35.01%
0 0In the money 0New 34.17% 170.00 0 0 0New 33.56%
0 0In the money 0New 33.13% 175.00 0 0 0New 32.56%
0 0In the money 0New 32.71% 180.00 0 0 0New 31.89%
0 0In the money 0New 32.05% 185.00 0 0 0New 31.09%
0 0In the money 0New 31.21% 190.00 0 0 0New 30.55%
0 0In the money 0New 30.43% 195.00 0 0 0New 29.90%
0 0In the money 0New 29.38% 200.00 0 0 0New 29.26%
0 0In the money 0New 28.53% 210.00 0 0 0New 28.08%
0 2In the money +2New 26.97% 220.00 0 8 +8New 27.02%
0 0In the money 0New 26.33% 230.00 0 0 0New 26.25%
STOCK PRICE $236.30
0 0 0New 25.53% 240.00NEAREST ATM 0 0In the money 0New 25.45%
0 0 0New 25.07% 250.00 0 0In the money 0New 25.16%
0 0 0New 24.75% 260.00 0 0In the money 0New 24.58%
0 0 0New 24.38% 270.00 0 0In the money 0New 24.28%
0 0 0New 24.28% 280.00 0 0In the money 0New 23.62%
0 0 0New 24.27% 290.00 0 0In the money 0New 23.51%
0 0 0New 24.24% 300.00 0 0In the money 0New 21.41%
0 0 0New 24.67% 310.00 0 0In the money 0New 0.00%
0 0 0New 25.03% 320.00 0 0In the money 0New 0.00%
0 0 0New 25.65% 330.00 0 0In the money 0New 0.00%
0 0 0New 26.62% 340.00 0 0In the money 0New 25.33%
Aug 20, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$236.30Nearest ATM strike $240.00
Jump to ATM
WELL option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.64% 135.00 2 2 0 40.60%
0 0In the money 0New 37.62% 140.00 1 1 0 38.71%
0 0In the money 0New 37.26% 145.00 1 1 0 36.86%
0 0In the money 0New 36.68% 150.00 5 5 0 35.52%
0 0In the money 0New 35.90% 155.00 3 3 0 34.39%
0 0In the money 0New 35.01% 160.00 7 7 0 33.45%
0 0In the money 0New 33.98% 165.00 0 0 0New 32.42%
0 0In the money 0New 32.88% 170.00 4 4 0 31.37%
0 0In the money 0New 32.79% 175.00 0 0 0New 30.46%
0 0In the money 0New 31.94% 180.00 2 2 0 32.21%
0 0In the money 0New 31.34% 185.00 1 1 0 29.74%
0 0In the money 0New 30.95% 190.00 6 6 0 29.25%
0 0In the money 0New 30.12% 195.00 46 46 0 29.63%
0 0In the money 0New 29.67% 200.00 34 34 0 29.00%
0 0In the money 0New 28.58% 210.00 87 87 0 27.92%
2 2In the money 0 27.46% 220.00 6 6 0 27.06%
4 4In the money 0 26.56% 230.00 28 28 0 26.26%
STOCK PRICE $236.30
1 1 0 25.97% 240.00NEAREST ATM 0 0In the money 0New 25.60%
18 18 0 25.26% 250.00 0 0In the money 0New 25.14%
123 123 0 25.08% 260.00 1 1In the money 0 24.78%
99 99 0 24.27% 270.00 0 0In the money 0New 24.48%
27 27 0 24.38% 280.00 0 0In the money 0New 23.90%
64 64 0 23.87% 290.00 0 0In the money 0New 24.82%
0 0 0New 24.18% 300.00 0 0In the money 0New 23.74%
1 1 0 23.77% 310.00 0 0In the money 0New 25.16%
1 1 0 24.39% 320.00 0 0In the money 0New 25.79%
0 0 0New 23.56% 330.00 0 0In the money 0New 0.00%
0 0 0New 24.29% 340.00 0 0In the money 0New 0.00%
1 1 0 25.67% 350.00 0 0In the money 0New 31.87%
0 0 0New 26.70% 360.00 0 0In the money 0New 0.00%
0 0 0New 27.90% 370.00 0 0In the money 0New 32.82%
Nov 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$236.30Nearest ATM strike $240.00
Jump to ATM
WELL option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 32.01% 125.00 2 2 0 40.39%
13 13In the money 0 36.48% 130.00 6 6 0 37.54%
5 5In the money 0 35.99% 135.00 1 1 0 37.57%
12 12In the money 0 35.36% 140.00 0 0 0New 35.50%
5 5In the money 0 34.54% 145.00 1 1 0 34.44%
10 10In the money 0 33.66% 150.00 7 7 0 33.61%
3 3In the money 0 34.32% 155.00 11 11 0 32.77%
0 0In the money 0New 33.16% 160.00 2 2 0 32.43%
0 0In the money 0New 32.51% 165.00 0 0 0New 31.78%
16 16In the money 0 32.19% 170.00 4 4 0 32.75%
11 11In the money 0 31.74% 175.00 0 0 0New 31.76%
1 1In the money 0 31.31% 180.00 11 11 0 30.21%
0 0In the money 0New 30.84% 185.00 0 0 0New 29.67%
3 3In the money 0 30.24% 190.00 10 10 0 29.84%
21 21In the money 0 29.67% 195.00 6 6 0 28.93%
2 2In the money 0 29.38% 200.00 2 2 0 28.95%
2 2In the money 0 28.04% 210.00 2 2 0 28.09%
21 21In the money 0 27.36% 220.00 2 2 0 27.15%
19 19In the money 0 26.69% 230.00 2 2 0 26.46%
STOCK PRICE $236.30
640 640 0 26.11% 240.00NEAREST ATM 836 836In the money 0 26.10%
45 45 0 25.52% 250.00 1 1In the money 0 25.47%
45 45 0 24.99% 260.00 1 1In the money 0 25.09%
256 256 0 24.62% 270.00 0 0In the money 0New 24.60%
13 13 0 24.52% 280.00 0 0In the money 0New 24.20%
14 14 0 24.30% 290.00 0 0In the money 0New 23.57%
4 4 0 24.13% 300.00 0 0In the money 0New 23.19%
1 1 0 23.16% 310.00 0 0In the money 0New 18.05%
3 3 0 24.03% 320.00 0 0In the money 0New 0.00%
0 0 0New 23.95% 330.00 0 0In the money 0New 26.58%
7 7 0 23.85% 340.00 0 0In the money 0New 0.00%
50 50 0 23.51% 350.00 0 0In the money 0New 0.00%
0 0 0New 23.83% 360.00 0 0In the money 0New 0.00%
1 1 0 24.72% 370.00 0 0In the money 0New 31.62%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$236.30Nearest ATM strike $240.00
Jump to ATM
WELL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 35.68% 125.00 0 0 0New 38.39%
2 2In the money 0 35.00% 130.00 1 1 0 36.82%
0 0In the money 0New 34.20% 135.00 0 0 0New 35.81%
0 0In the money 0New 33.32% 140.00 0 0 0New 34.94%
1 1In the money 0 32.37% 145.00 1 1 0 34.09%
0 0In the money 0New 33.05% 150.00 0 0 0New 32.67%
0 0In the money 0New 31.88% 155.00 0 0 0New 32.74%
0 0In the money 0New 31.91% 160.00 0 0 0New 31.73%
0 0In the money 0New 30.88% 165.00 0 0 0New 31.07%
0 0In the money 0New 30.03% 170.00 0 0 0New 32.12%
0 0In the money 0New 30.33% 175.00 0 0 0New 30.24%
0 0In the money 0New 29.93% 180.00 1 1 0 29.78%
3 3In the money 0 29.15% 185.00 0 0 0New 29.37%
1 1In the money 0 29.47% 190.00 0 0 0New 29.66%
0 0In the money 0New 28.85% 195.00 0 0 0New 28.52%
0 0In the money 0New 28.20% 200.00 5 6 +1 28.62%
0 0In the money 0New 27.36% 210.00 0 0 0New 27.43%
1 1In the money 0 26.93% 220.00 0 1 +1New 27.36%
0 0In the money 0New 26.56% 230.00 0 34 +34New 26.25%
STOCK PRICE $236.30
7 7 0 25.98% 240.00NEAREST ATM 1 13In the money +12 26.12%
7 7 0 25.61% 250.00 0 31In the money +31New 25.74%
2 33 +31 25.38% 260.00 0 1In the money +1New 25.27%
2 47 +45 25.02% 270.00 0 1In the money +1New 24.91%
3 25 +22 24.64% 280.00 0 0In the money 0New 24.60%
1 1 0 23.95% 290.00 0 0In the money 0New 23.78%
29 29 0 23.77% 300.00 0 0In the money 0New 23.34%
0 0 0New 23.65% 310.00 0 0In the money 0New 22.36%
0 0 0New 23.80% 320.00 0 0In the money 0New 0.00%
0 0 0New 23.85% 330.00 0 0In the money 0New 0.00%
0 0 0New 23.80% 340.00 0 0In the money 0New 26.30%
2 2 0 24.18% 350.00 0 0In the money 0New 29.43%
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$236.30Nearest ATM strike $240.00
Jump to ATM
WELL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
46 46In the money 0 34.44% 120.00 0 0 0New 34.48%
0 0In the money 0New 34.68% 125.00 0 0 0New 34.34%
0 0In the money 0New 33.90% 130.00 0 0 0New 34.90%
10 10In the money 0 34.04% 135.00 3 3 0 33.62%
0 0In the money 0New 32.93% 140.00 0 0 0New 33.11%
0 0In the money 0New 32.33% 145.00 0 0 0New 32.52%
1 1In the money 0 31.68% 150.00 2 2 0 30.86%
0 0In the money 0New 31.42% 155.00 2 2 0 30.33%
16 16In the money 0 31.07% 160.00 1 1 0 29.81%
0 0In the money 0New 30.63% 165.00 1 1 0 29.68%
0 0In the money 0New 30.13% 170.00 1 2 +1 29.63%
1 1In the money 0 29.90% 175.00 1 1 0 29.35%
0 0In the money 0New 29.40% 180.00 1 1 0 29.08%
0 0In the money 0New 29.20% 185.00 0 0 0New 28.96%
0 0In the money 0New 28.92% 190.00 0 0 0New 28.54%
1 1In the money 0 28.77% 195.00 1 1 0 28.39%
1 1In the money 0 28.49% 200.00 0 0 0New 28.19%
2 2In the money 0 28.06% 210.00 0 0 0New 27.78%
0 0In the money 0New 27.61% 220.00 0 0 0New 27.53%
0 0In the money 0New 26.90% 230.00 0 0 0New 27.06%
STOCK PRICE $236.30
0 0 0New 26.54% 240.00NEAREST ATM 0 0In the money 0New 26.68%
0 0 0New 26.31% 250.00 0 0In the money 0New 26.35%
0 0 0New 26.01% 260.00 0 0In the money 0New 26.30%
0 0 0New 25.62% 270.00 1 1In the money 0 25.99%
0 0 0New 25.25% 280.00 0 0In the money 0New 25.53%
0 0 0New 25.02% 290.00 0 0In the money 0New 25.32%
0 0 0New 24.23% 300.00 0 0In the money 0New 25.02%
0 0 0New 24.43% 310.00 0 0In the money 0New 24.47%
0 0 0New 24.32% 320.00 0 0In the money 0New 24.11%
1 1 0 24.06% 330.00 0 0In the money 0New 23.68%
0 0 0New 24.12% 340.00 0 0In the money 0New 23.43%
0 0 0New 23.79% 350.00 0 0In the money 0New 26.53%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view