OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.28Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 196.30% | 2.00 | 0 | 0 | 0New | 163.75% |
| 2 | 3In the money | +1 | 128.06% | 3.00 | 13 | 13 | 0 | 126.62% |
| 245 | 261In the money | +16 | 71.53% | 4.00NEAREST ATM | 866 | 870 | +4 | 59.63% |
STOCK PRICE $4.28 | ||||||||
| 1,769 | 2,097 | +328 | 66.39% | 5.00 | 1,312 | 1,314In the money | +2 | 58.95% |
| 2,831 | 2,856 | +25 | 75.17% | 6.00 | 40 | 40In the money | 0 | 0.00% |
| 345 | 345 | 0 | 115.89% | 7.00 | 53 | 53In the money | 0 | 0.00% |
| 0 | 0 | 0New | 121.16% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 138.65% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 153.80% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 16 | +3 | 358.84% | 1000.00 | 0 | 0In the money | 0New | 437.22% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.28Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 132.43% | 2.00 | 5 | 5 | 0 | 150.17% |
| 10 | 10In the money | 0 | 78.39% | 3.00 | 36 | 36 | 0 | 90.56% |
| 26 | 43In the money | +17 | 65.28% | 4.00NEAREST ATM | 7,702 | 7,702 | 0 | 55.90% |
STOCK PRICE $4.28 | ||||||||
| 730 | 759 | +29 | 55.33% | 5.00 | 15,992 | 15,982In the money | -10 | 54.34% |
| 2,031 | 1,942 | -89 | 69.12% | 6.00 | 600 | 600In the money | 0 | 0.00% |
| 1,779 | 1,872 | +93 | 70.73% | 7.00 | 437 | 437In the money | 0 | 0.00% |
| 868 | 858 | -10 | 85.41% | 8.00 | 2,123 | 2,123In the money | 0 | 0.00% |
| 1,604 | 1,604 | 0 | 97.82% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 1,073 | 1,073 | 0 | 108.58% | 10.00 | 1,000 | 1,000In the money | 0 | 0.00% |
| 30 | 30 | 0 | 160.05% | 11.00 | 1 | 0In the money | -1 | 0.00% |
| 2,671 | 2,671 | 0 | 170.03% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 187 | 187 | 0 | 186.02% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 128 | 128 | 0 | 173.52% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 30 | +3 | 246.13% | 1000.00 | 5 | 5In the money | 0 | 244.09% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$4.28Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 8In the money | +1 | 105.62% | 2.00 | 3 | 3 | 0 | 123.16% |
| 134 | 134In the money | 0 | 69.10% | 3.00 | 68 | 78 | +10 | 74.46% |
| 84 | 84In the money | 0 | 59.09% | 4.00NEAREST ATM | 3,001 | 3,001 | 0 | 56.35% |
STOCK PRICE $4.28 | ||||||||
| 1,384 | 1,407 | +23 | 54.96% | 5.00 | 7,893 | 7,893In the money | 0 | 52.66% |
| 1,225 | 1,208 | -17 | 56.12% | 6.00 | 12,175 | 12,175In the money | 0 | 0.00% |
| 7,668 | 7,692 | +24 | 78.87% | 7.00 | 5,487 | 5,487In the money | 0 | 0.00% |
| 1,036 | 1,036 | 0 | 86.81% | 8.00 | 373 | 373In the money | 0 | 0.00% |
| 912 | 912 | 0 | 98.30% | 9.00 | 47 | 0In the money | -47 | 0.00% |
| 7,211 | 7,211 | 0 | 99.82% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 206 | 206 | 0 | 116.89% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 3,275 | 3,275 | 0 | 124.62% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1,205 | 1,205 | 0 | 120.40% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 396 | 396 | 0 | 129.75% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 2,128 | 2,128 | 0 | 141.59% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 54 | +13 | 199.97% | 1000.00 | 3 | 3In the money | 0 | 199.92% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.28Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 82.63% | 2.00 | 0 | 0 | 0New | 100.24% |
| 5 | 5In the money | 0 | 59.72% | 3.00 | 11,504 | 11,504 | 0 | 61.05% |
| 119 | 135In the money | +16 | 59.22% | 4.00NEAREST ATM | 8,110 | 8,110 | 0 | 52.34% |
STOCK PRICE $4.28 | ||||||||
| 572 | 600 | +28 | 51.96% | 5.00 | 312 | 312In the money | 0 | 52.70% |
| 364 | 386 | +22 | 52.94% | 6.00 | 88 | 88In the money | 0 | 50.46% |
| 829 | 837 | +8 | 60.53% | 7.00 | 447 | 447In the money | 0 | 50.41% |
| 108 | 108 | 0 | 59.31% | 8.00 | 577 | 577In the money | 0 | 0.00% |
| 95 | 95 | 0 | 61.85% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 60.63% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 89.66% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 85.64% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 15 | 16 | +1 | 129.29% | 1000.00 | 0 | 0In the money | 0New | 166.64% |
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.28Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 300 | 300In the money | 0 | 67.34% | 2.00 | 46 | 46 | 0 | 71.12% |
| 272 | 272In the money | 0 | 56.10% | 3.00 | 53 | 53 | 0 | 55.96% |
| 39 | 39In the money | 0 | 54.66% | 4.00NEAREST ATM | 263 | 263 | 0 | 52.40% |
STOCK PRICE $4.28 | ||||||||
| 554 | 563 | +9 | 54.63% | 5.00 | 1,684 | 1,684In the money | 0 | 52.68% |
| 1,742 | 1,742 | 0 | 56.64% | 7.00 | 668 | 668In the money | 0 | 53.37% |
| 868 | 868 | 0 | 58.81% | 10.00 | 117 | 138In the money | +21 | 66.19% |
| 344 | 344 | 0 | 62.46% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 312 | 311 | -1 | 68.96% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1,208 | 1,208 | 0 | 73.86% | 17.00 | 1 | 1In the money | 0 | 0.00% |
| 14 | 14 | 0 | 80.03% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.78% | 1000.00 | 0 | 0In the money | 0New | 117.55% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.28Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 68 | 68In the money | 0 | 64.17% | 2.00 | 6 | 6 | 0 | 68.58% |
| 273 | 263In the money | -10 | 57.69% | 3.00 | 116 | 116 | 0 | 56.15% |
| 332 | 478In the money | +146 | 55.16% | 4.00NEAREST ATM | 10,251 | 10,251 | 0 | 53.64% |
STOCK PRICE $4.28 | ||||||||
| 2,571 | 2,579 | +8 | 53.53% | 5.00 | 3,607 | 3,607In the money | 0 | 53.69% |
| 4,688 | 4,698 | +10 | 57.00% | 7.00 | 4,101 | 4,061In the money | -40 | 53.44% |
| 3,217 | 3,210 | -7 | 56.35% | 10.00 | 236 | 227In the money | -9 | 69.37% |
| 1,251 | 1,251 | 0 | 62.17% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 5,309 | 5,316 | +7 | 66.12% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 181 | +40 | 70.84% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 184 | 184 | 0 | 76.76% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 79.58% | 1000.00 | 12 | 12In the money | 0 | 113.23% |
Dec 15, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.28Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 5In the money | +2 | 74.16% | 2.00 | 50 | 50 | 0 | 185.98% |
| 1 | 1In the money | 0 | 51.67% | 3.00 | 0 | 0 | 0New | 118.46% |
| 103 | 102In the money | -1 | 91.92% | 4.00NEAREST ATM | 0 | 0 | 0New | 52.47% |
STOCK PRICE $4.28 | ||||||||
| 406 | 406 | 0 | 78.53% | 5.00 | 352 | 352In the money | 0 | 47.10% |
| 222 | 221 | -1 | 60.73% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 1,429 | 1,429 | 0 | 60.18% | 10.00 | 1,785 | 1,785In the money | 0 | 78.95% |
| 2 | 2 | 0 | 105.89% | 1000.00 | 0 | 0In the money | 0New | 88.86% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.28Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 98.62% | 2.00 | 1 | 1 | 0 | 0.00% |
| 457 | 457In the money | 0 | 60.53% | 3.00 | 0 | 0 | 0New | 117.45% |
| 9 | 9In the money | 0 | 80.34% | 4.00NEAREST ATM | 316 | 316 | 0 | 50.66% |
STOCK PRICE $4.28 | ||||||||
| 555 | 555 | 0 | 59.79% | 5.00 | 105 | 105In the money | 0 | 46.96% |
| 567 | 570 | +3 | 92.64% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 64 | +2 | 52.72% | 10.00 | 3 | 3In the money | 0 | 0.00% |
| 22 | 22 | 0 | 67.95% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days