OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRJF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $158.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
436 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$158.32Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.26% | 75.00 | 0 | 0 | 0New | 165.67% |
| 0 | 0In the money | 0New | 114.96% | 80.00 | 0 | 0 | 0New | 153.09% |
| 0 | 0In the money | 0New | 116.46% | 85.00 | 0 | 0 | 0New | 141.26% |
| 0 | 0In the money | 0New | 109.33% | 90.00 | 0 | 0 | 0New | 130.08% |
| 0 | 0In the money | 0New | 99.94% | 95.00 | 0 | 0 | 0New | 119.47% |
| 0 | 0In the money | 0New | 86.29% | 100.00 | 21 | 21 | 0 | 109.35% |
| 0 | 0In the money | 0New | 86.01% | 105.00 | 3 | 3 | 0 | 100.19% |
| 0 | 0In the money | 0New | 77.55% | 110.00 | 64 | 64 | 0 | 91.33% |
| 7 | 7In the money | 0 | 72.09% | 115.00 | 8 | 8 | 0 | 82.71% |
| 0 | 0In the money | 0New | 65.12% | 120.00 | 2 | 2 | 0 | 74.30% |
| 0 | 0In the money | 0New | 52.67% | 125.00 | 1 | 1 | 0 | 66.42% |
| 0 | 0In the money | 0New | 46.43% | 130.00 | 3 | 4 | +1 | 58.57% |
| 4 | 4In the money | 0 | 43.33% | 135.00 | 7 | 7 | 0 | 42.43% |
| 0 | 0In the money | 0New | 42.64% | 140.00 | 36 | 36 | 0 | 36.83% |
| 8 | 8In the money | 0 | 33.97% | 145.00 | 33 | 33 | 0 | 37.25% |
| 78 | 78In the money | 0 | 31.78% | 150.00 | 226 | 226 | 0 | 29.43% |
| 47 | 47In the money | 0 | 30.78% | 155.00 | 8 | 8 | 0 | 29.17% |
STOCK PRICE $158.32 | ||||||||
| 123 | 126 | +3 | 30.68% | 160.00NEAREST ATM | 57 | 57In the money | 0 | 29.61% |
| 134 | 157 | +23 | 29.54% | 165.00 | 88 | 88In the money | 0 | 28.75% |
| 282 | 300 | +18 | 28.49% | 170.00 | 20 | 20In the money | 0 | 26.28% |
| 218 | 220 | +2 | 36.21% | 175.00 | 15 | 15In the money | 0 | 27.45% |
| 370 | 374 | +4 | 32.80% | 180.00 | 31 | 31In the money | 0 | 29.98% |
| 284 | 284 | 0 | 32.20% | 185.00 | 0 | 0In the money | 0New | 24.02% |
| 280 | 280 | 0 | 50.50% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 139 | 139 | 0 | 55.55% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 43.02% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 61.88% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$158.32Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.06% | 100.00 | 0 | 0 | 0New | 78.27% |
| 0 | 0In the money | 0New | 62.31% | 105.00 | 0 | 0 | 0New | 71.75% |
| 0 | 0In the money | 0New | 59.53% | 110.00 | 0 | 0 | 0New | 65.45% |
| 0 | 0In the money | 0New | 53.15% | 115.00 | 0 | 0 | 0New | 59.32% |
| 0 | 0In the money | 0New | 49.08% | 120.00 | 0 | 0 | 0New | 53.91% |
| 0 | 0In the money | 0New | 44.75% | 125.00 | 0 | 0 | 0New | 48.50% |
| 0 | 0In the money | 0New | 39.16% | 130.00 | 0 | 0 | 0New | 43.97% |
| 0 | 0In the money | 0New | 38.68% | 135.00 | 0 | 0 | 0New | 39.17% |
| 0 | 0In the money | 0New | 33.61% | 140.00 | 2 | 2 | 0 | 34.43% |
| 0 | 0In the money | 0New | 32.20% | 145.00 | 0 | 0 | 0New | 30.13% |
| 0 | 0In the money | 0New | 30.87% | 150.00 | 0 | 0 | 0New | 27.73% |
| 0 | 0In the money | 0New | 28.40% | 155.00 | 2 | 2 | 0 | 26.97% |
STOCK PRICE $158.32 | ||||||||
| 0 | 0 | 0New | 28.05% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 26.14% |
| 0 | 0 | 0New | 26.94% | 165.00 | 0 | 0In the money | 0New | 26.16% |
| 2 | 2 | 0 | 26.13% | 170.00 | 0 | 0In the money | 0New | 25.22% |
| 116 | 116 | 0 | 27.31% | 175.00 | 0 | 0In the money | 0New | 25.37% |
| 0 | 0 | 0New | 30.04% | 180.00 | 0 | 0In the money | 0New | 27.34% |
| 0 | 0 | 0New | 32.96% | 185.00 | 0 | 0In the money | 0New | 26.79% |
| 0 | 0 | 0New | 36.02% | 190.00 | 0 | 0In the money | 0New | 26.81% |
| 0 | 0 | 0New | 39.20% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.62% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.76% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.72% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$158.32Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 98.75% | 65.00 | 10 | 10 | 0 | 112.45% |
| 0 | 0In the money | 0New | 93.48% | 70.00 | 4 | 4 | 0 | 104.56% |
| 0 | 0In the money | 0New | 85.53% | 75.00 | 11 | 11 | 0 | 87.93% |
| 0 | 0In the money | 0New | 80.62% | 80.00 | 5 | 5 | 0 | 89.84% |
| 0 | 0In the money | 0New | 74.64% | 85.00 | 13 | 13 | 0 | 60.11% |
| 0 | 0In the money | 0New | 68.93% | 90.00 | 12 | 12 | 0 | 66.25% |
| 0 | 0In the money | 0New | 64.40% | 95.00 | 4 | 4 | 0 | 70.90% |
| 5 | 5In the money | 0 | 58.16% | 100.00 | 61 | 61 | 0 | 65.58% |
| 0 | 0In the money | 0New | 51.30% | 105.00 | 13 | 13 | 0 | 60.13% |
| 0 | 0In the money | 0New | 47.34% | 110.00 | 62 | 62 | 0 | 55.12% |
| 12 | 12In the money | 0 | 43.34% | 115.00 | 27 | 27 | 0 | 50.46% |
| 8 | 8In the money | 0 | 39.98% | 120.00 | 41 | 41 | 0 | 45.84% |
| 3 | 3In the money | 0 | 39.70% | 125.00 | 196 | 196 | 0 | 41.63% |
| 10 | 10In the money | 0 | 35.93% | 130.00 | 33 | 33 | 0 | 37.51% |
| 2 | 2In the money | 0 | 31.66% | 135.00 | 19 | 19 | 0 | 34.14% |
| 21 | 21In the money | 0 | 31.36% | 140.00 | 96 | 96 | 0 | 29.99% |
| 4 | 4In the money | 0 | 29.23% | 145.00 | 86 | 86 | 0 | 28.64% |
| 13 | 13In the money | 0 | 28.47% | 150.00 | 69 | 69 | 0 | 27.15% |
| 20 | 20In the money | 0 | 26.96% | 155.00 | 117 | 117 | 0 | 26.17% |
STOCK PRICE $158.32 | ||||||||
| 43 | 43 | 0 | 25.81% | 160.00NEAREST ATM | 50 | 50In the money | 0 | 25.21% |
| 456 | 457 | +1 | 25.20% | 165.00 | 254 | 254In the money | 0 | 24.58% |
| 78 | 79 | +1 | 24.16% | 170.00 | 39 | 39In the money | 0 | 23.43% |
| 105 | 105 | 0 | 23.75% | 175.00 | 32 | 32In the money | 0 | 24.53% |
| 374 | 390 | +16 | 24.63% | 180.00 | 102 | 102In the money | 0 | 23.95% |
| 303 | 301 | -2 | 29.09% | 185.00 | 1 | 1In the money | 0 | 25.15% |
| 453 | 453 | 0 | 31.19% | 190.00 | 0 | 0In the money | 0New | 26.66% |
| 268 | 268 | 0 | 33.42% | 195.00 | 0 | 0In the money | 0New | 26.44% |
| 981 | 981 | 0 | 31.65% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 129 | 0 | 40.05% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 266 | 266 | 0 | 44.65% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.89% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 47.46% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 56.98% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.68% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$158.32Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.86% | 95.00 | 0 | 0 | 0New | 51.90% |
| 0 | 0In the money | 0New | 48.20% | 100.00 | 0 | 0 | 0New | 52.23% |
| 0 | 0In the money | 0New | 45.94% | 105.00 | 0 | 0 | 0New | 51.27% |
| 0 | 0In the money | 0New | 46.76% | 110.00 | 7 | 7 | 0 | 47.05% |
| 0 | 0In the money | 0New | 38.48% | 115.00 | 8 | 8 | 0 | 36.05% |
| 0 | 0In the money | 0New | 38.91% | 120.00 | 0 | 0 | 0New | 39.77% |
| 0 | 0In the money | 0New | 34.17% | 125.00 | 14 | 14 | 0 | 36.64% |
| 0 | 0In the money | 0New | 32.03% | 130.00 | 2 | 2 | 0 | 33.48% |
| 0 | 0In the money | 0New | 31.61% | 135.00 | 3 | 3 | 0 | 30.61% |
| 20 | 20In the money | 0 | 28.98% | 140.00 | 790 | 790 | 0 | 29.78% |
| 0 | 0In the money | 0New | 29.25% | 145.00 | 1 | 1 | 0 | 27.69% |
| 6 | 6In the money | 0 | 28.03% | 150.00 | 1 | 1 | 0 | 27.25% |
| 9 | 9In the money | 0 | 27.20% | 155.00 | 32 | 32 | 0 | 26.87% |
STOCK PRICE $158.32 | ||||||||
| 0 | 0 | 0New | 26.44% | 160.00NEAREST ATM | 7 | 7In the money | 0 | 25.78% |
| 11 | 11 | 0 | 25.69% | 165.00 | 17 | 17In the money | 0 | 25.06% |
| 38 | 38 | 0 | 24.79% | 170.00 | 5 | 5In the money | 0 | 24.72% |
| 26 | 26 | 0 | 24.38% | 175.00 | 3 | 3In the money | 0 | 23.88% |
| 167 | 167 | 0 | 23.90% | 180.00 | 5 | 5In the money | 0 | 23.66% |
| 148 | 148 | 0 | 26.76% | 185.00 | 1 | 1In the money | 0 | 23.96% |
| 118 | 118 | 0 | 26.71% | 190.00 | 0 | 0In the money | 0New | 23.26% |
| 11 | 11 | 0 | 28.82% | 195.00 | 0 | 0In the money | 0New | 27.57% |
| 111 | 111 | 0 | 30.45% | 200.00 | 0 | 0In the money | 0New | 26.91% |
| 4 | 4 | 0 | 33.88% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 37.63% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 32.98% | 230.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$158.32Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.93% | 100.00 | 0 | 0 | 0New | 44.57% |
| 0 | 0In the money | 0New | 38.03% | 105.00 | 0 | 0 | 0New | 41.48% |
| 0 | 0In the money | 0New | 36.58% | 110.00 | 0 | 0 | 0New | 38.12% |
| 0 | 0In the money | 0New | 35.60% | 115.00 | 27 | 27 | 0 | 35.26% |
| 59 | 59In the money | 0 | 32.45% | 120.00 | 68 | 68 | 0 | 33.37% |
| 0 | 0In the money | 0New | 32.96% | 125.00 | 2 | 2 | 0 | 31.67% |
| 0 | 0In the money | 0New | 32.24% | 130.00 | 2 | 2 | 0 | 30.42% |
| 0 | 0In the money | 0New | 29.93% | 135.00 | 0 | 0 | 0New | 29.46% |
| 0 | 0In the money | 0New | 30.06% | 140.00 | 511 | 511 | 0 | 28.70% |
| 0 | 0In the money | 0New | 29.25% | 145.00 | 1 | 1 | 0 | 28.14% |
| 0 | 0In the money | 0New | 27.79% | 150.00 | 0 | 0 | 0New | 27.67% |
| 0 | 0In the money | 0New | 27.30% | 155.00 | 450 | 450 | 0 | 26.69% |
STOCK PRICE $158.32 | ||||||||
| 1 | 1 | 0 | 26.42% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 25.96% |
| 0 | 0 | 0New | 25.67% | 165.00 | 0 | 0In the money | 0New | 25.08% |
| 10 | 10 | 0 | 25.05% | 170.00 | 0 | 0In the money | 0New | 24.69% |
| 126 | 126 | 0 | 24.43% | 175.00 | 0 | 0In the money | 0New | 24.00% |
| 0 | 0 | 0New | 23.96% | 180.00 | 0 | 0In the money | 0New | 24.13% |
| 9 | 9 | 0 | 23.59% | 185.00 | 0 | 0In the money | 0New | 23.51% |
| 5 | 5 | 0 | 23.42% | 190.00 | 0 | 0In the money | 0New | 23.97% |
| 0 | 0 | 0New | 23.91% | 195.00 | 0 | 0In the money | 0New | 24.35% |
| 5 | 5 | 0 | 24.74% | 200.00 | 0 | 0In the money | 0New | 25.07% |
| 0 | 0 | 0New | 26.71% | 210.00 | 0 | 0In the money | 0New | 27.10% |
| 2 | 2 | 0 | 28.73% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 30.84% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.23% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.81% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Aug 20, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$158.32Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.67% | 80.00 | 0 | 0 | 0New | 51.00% |
| 0 | 0In the money | 0New | 45.32% | 85.00 | 0 | 0 | 0New | 47.40% |
| 0 | 0In the money | 0New | 42.51% | 90.00 | 0 | 0 | 0New | 44.17% |
| 0 | 0In the money | 0New | 39.42% | 95.00 | 0 | 0 | 0New | 41.07% |
| 1 | 1In the money | 0 | 37.08% | 100.00 | 0 | 0 | 0New | 33.44% |
| 0 | 0In the money | 0New | 36.09% | 105.00 | 0 | 0 | 0New | 35.75% |
| 0 | 0In the money | 0New | 34.51% | 110.00 | 0 | 0 | 0New | 34.00% |
| 0 | 0In the money | 0New | 33.75% | 115.00 | 0 | 0 | 0New | 32.74% |
| 0 | 0In the money | 0New | 32.44% | 120.00 | 0 | 0 | 0New | 31.14% |
| 0 | 0In the money | 0New | 30.58% | 125.00 | 0 | 0 | 0New | 30.07% |
| 0 | 0In the money | 0New | 30.26% | 130.00 | 0 | 0 | 0New | 30.01% |
| 0 | 0In the money | 0New | 29.37% | 135.00 | 0 | 0 | 0New | 29.24% |
| 0 | 0In the money | 0New | 28.36% | 140.00 | 0 | 0 | 0New | 27.93% |
| 0 | 0In the money | 0New | 27.22% | 145.00 | 0 | 0 | 0New | 27.14% |
| 0 | 0In the money | 0New | 26.74% | 150.00 | 0 | 0 | 0New | 26.23% |
| 1 | 1In the money | 0 | 26.11% | 155.00 | 1 | 1 | 0 | 25.65% |
STOCK PRICE $158.32 | ||||||||
| 0 | 0 | 0New | 26.15% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 25.60% |
| 0 | 0 | 0New | 26.00% | 165.00 | 0 | 0In the money | 0New | 26.02% |
| 0 | 0 | 0New | 25.79% | 170.00 | 0 | 0In the money | 0New | 25.80% |
| 0 | 0 | 0New | 25.51% | 175.00 | 0 | 0In the money | 0New | 25.26% |
| 0 | 0 | 0New | 24.73% | 180.00 | 0 | 0In the money | 0New | 24.48% |
| 0 | 0 | 0New | 23.77% | 185.00 | 0 | 0In the money | 0New | 24.14% |
| 180 | 180 | 0 | 23.46% | 190.00 | 0 | 0In the money | 0New | 23.77% |
| 0 | 0 | 0New | 22.40% | 195.00 | 0 | 0In the money | 0New | 24.16% |
| 0 | 0 | 0New | 22.30% | 200.00 | 0 | 0In the money | 0New | 24.57% |
| 0 | 0 | 0New | 23.30% | 210.00 | 0 | 0In the money | 0New | 24.91% |
| 0 | 0 | 0New | 25.40% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.58% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.85% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$158.32Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.14% | 90.00 | 0 | 0 | 0New | 39.83% |
| 0 | 0In the money | 0New | 36.25% | 95.00 | 0 | 0 | 0New | 37.06% |
| 0 | 0In the money | 0New | 34.55% | 100.00 | 0 | 0 | 0New | 35.05% |
| 0 | 0In the money | 0New | 35.14% | 105.00 | 0 | 0 | 0New | 33.57% |
| 0 | 0In the money | 0New | 33.56% | 110.00 | 0 | 0 | 0New | 31.95% |
| 0 | 0In the money | 0New | 31.70% | 115.00 | 0 | 0 | 0New | 31.00% |
| 0 | 0In the money | 0New | 30.68% | 120.00 | 0 | 0 | 0New | 29.95% |
| 0 | 0In the money | 0New | 29.95% | 125.00 | 0 | 0 | 0New | 30.04% |
| 0 | 0In the money | 0New | 29.30% | 130.00 | 0 | 0 | 0New | 28.68% |
| 0 | 0In the money | 0New | 28.78% | 135.00 | 0 | 0 | 0New | 28.56% |
| 0 | 0In the money | 0New | 28.04% | 140.00 | 0 | 0 | 0New | 27.55% |
| 0 | 0In the money | 0New | 27.56% | 145.00 | 0 | 0 | 0New | 27.18% |
| 0 | 0In the money | 0New | 27.20% | 150.00 | 0 | 0 | 0New | 26.88% |
| 0 | 0In the money | 0New | 26.35% | 155.00 | 0 | 0 | 0New | 26.38% |
STOCK PRICE $158.32 | ||||||||
| 0 | 0 | 0New | 26.49% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 26.55% |
| 0 | 0 | 0New | 26.12% | 165.00 | 0 | 0In the money | 0New | 26.10% |
| 0 | 0 | 0New | 25.91% | 170.00 | 0 | 0In the money | 0New | 25.12% |
| 0 | 0 | 0New | 25.23% | 175.00 | 0 | 0In the money | 0New | 24.78% |
| 0 | 0 | 0New | 24.86% | 180.00 | 0 | 0In the money | 0New | 25.13% |
| 0 | 0 | 0New | 24.43% | 185.00 | 0 | 0In the money | 0New | 24.67% |
| 0 | 0 | 0New | 24.01% | 190.00 | 0 | 0In the money | 0New | 24.10% |
| 0 | 0 | 0New | 23.64% | 195.00 | 0 | 0In the money | 0New | 23.71% |
| 0 | 0 | 0New | 23.62% | 200.00 | 0 | 0In the money | 0New | 24.35% |
| 0 | 0 | 0New | 23.16% | 210.00 | 0 | 0In the money | 0New | 25.65% |
| 0 | 0 | 0New | 23.52% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.40% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$158.32Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.46% | 80.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 39.38% | 85.00 | 0 | 0 | 0New | 41.28% |
| 0 | 0In the money | 0New | 37.91% | 90.00 | 0 | 0 | 0New | 38.66% |
| 0 | 0In the money | 0New | 36.29% | 95.00 | 0 | 0 | 0New | 35.99% |
| 0 | 0In the money | 0New | 34.58% | 100.00 | 0 | 0 | 0New | 34.28% |
| 0 | 0In the money | 0New | 34.85% | 105.00 | 0 | 0 | 0New | 32.83% |
| 0 | 0In the money | 0New | 32.47% | 110.00 | 0 | 0 | 0New | 31.53% |
| 0 | 0In the money | 0New | 31.28% | 115.00 | 0 | 0 | 0New | 30.88% |
| 0 | 0In the money | 0New | 31.60% | 120.00 | 0 | 0 | 0New | 30.35% |
| 0 | 0In the money | 0New | 29.82% | 125.00 | 0 | 0 | 0New | 29.55% |
| 0 | 0In the money | 0New | 29.55% | 130.00 | 0 | 0 | 0New | 28.95% |
| 0 | 0In the money | 0New | 28.53% | 135.00 | 0 | 0 | 0New | 28.44% |
| 0 | 0In the money | 0New | 27.68% | 140.00 | 0 | 0 | 0New | 27.90% |
| 0 | 0In the money | 0New | 27.37% | 145.00 | 0 | 0 | 0New | 26.43% |
| 0 | 0In the money | 0New | 27.09% | 150.00 | 0 | 0 | 0New | 26.41% |
| 0 | 0In the money | 0New | 26.65% | 155.00 | 0 | 0 | 0New | 26.72% |
STOCK PRICE $158.32 | ||||||||
| 0 | 0 | 0New | 26.30% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 26.19% |
| 0 | 0 | 0New | 25.89% | 165.00 | 0 | 0In the money | 0New | 25.69% |
| 0 | 0 | 0New | 25.33% | 170.00 | 0 | 0In the money | 0New | 25.62% |
| 0 | 0 | 0New | 25.08% | 175.00 | 0 | 0In the money | 0New | 24.94% |
| 0 | 0 | 0New | 24.32% | 180.00 | 0 | 0In the money | 0New | 24.40% |
| 0 | 0 | 0New | 24.09% | 185.00 | 0 | 0In the money | 0New | 24.14% |
| 0 | 0 | 0New | 23.67% | 190.00 | 0 | 0In the money | 0New | 24.40% |
| 0 | 0 | 0New | 23.36% | 195.00 | 0 | 0In the money | 0New | 24.26% |
| 0 | 0 | 0New | 23.14% | 200.00 | 0 | 0In the money | 0New | 23.99% |
| 0 | 0 | 0New | 22.76% | 210.00 | 0 | 0In the money | 0New | 25.31% |
| 0 | 0 | 0New | 23.25% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.22% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days