OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCPSH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
50 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 43 | 43In the money | 0 | 92.00% | 2.50NEAREST ATM | 0 | 0 | 0New | 84.06% |
STOCK PRICE $3.33 | ||||||||
| 775 | 761 | -14 | 108.63% | 5.00 | 133 | 133In the money | 0 | 143.18% |
| 0 | 0 | 0New | 145.74% | 7.50 | 10 | 10In the money | 0 | 235.14% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.00% | 2.50NEAREST ATM | 0 | 0 | 0New | 183.60% |
STOCK PRICE $3.33 | ||||||||
| 0 | 39 | +39New | 94.92% | 5.00 | 0 | 0In the money | 0New | 97.63% |
| 0 | 0 | 0New | 214.79% | 7.50 | 0 | 0In the money | 0New | 131.74% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 282 | 282In the money | 0 | 118.57% | 2.50NEAREST ATM | 310 | 299 | -11 | 149.18% |
STOCK PRICE $3.33 | ||||||||
| 4,294 | 4,294 | 0 | 79.55% | 5.00 | 587 | 587In the money | 0 | 65.51% |
| 1,396 | 1,396 | 0 | 105.72% | 7.50 | 274 | 274In the money | 0 | 103.91% |
| 1,179 | 1,179 | 0 | 122.28% | 10.00 | 10 | 10In the money | 0 | 0.00% |
| 748 | 748 | 0 | 151.57% | 12.50 | 58 | 57In the money | -1 | 156.33% |
| 426 | 426 | 0 | 175.93% | 15.00 | 10 | 10In the money | 0 | 0.00% |
| 16 | 16 | 0 | 298.57% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 707 | 707 | 0 | 199.24% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 321.37% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1,049 | 1,049 | 0 | 216.51% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 40In the money | 0 | 104.82% | 2.50NEAREST ATM | 7 | 7 | 0 | 104.52% |
STOCK PRICE $3.33 | ||||||||
| 599 | 652 | +53 | 98.12% | 5.00 | 31 | 31In the money | 0 | 77.63% |
| 227 | 227 | 0 | 86.58% | 7.50 | 0 | 0In the money | 0New | 56.47% |
Jan 21, 2028EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.90% | 2.50NEAREST ATM | 0 | 0 | 0New | 178.96% |
STOCK PRICE $3.33 | ||||||||
| 3,559 | 3,559 | 0 | 78.51% | 5.00 | 0 | 0In the money | 0New | 93.31% |
| 332 | 534 | +202 | 77.63% | 7.50 | 2 | 2In the money | 0 | 89.05% |
Jan 19, 2029EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.33Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 136.90% | 2.50NEAREST ATM | 0 | 0 | 0New | 181.43% |
STOCK PRICE $3.33 | ||||||||
| 662 | 662 | 0 | 111.07% | 5.00 | 0 | 0In the money | 0New | 84.78% |
| 228 | 411 | +183 | 90.84% | 7.50 | 0 | 0In the money | 0New | 75.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days