OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSQM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $56.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$56.97Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.08% | 45.00 | 0 | 0 | 0New | 61.73% |
| 0 | 0In the money | 0New | 40.14% | 47.50 | 2 | 2 | 0 | 46.42% |
| 0 | 0In the money | 0New | 42.77% | 50.00 | 11 | 14 | +3 | 48.44% |
| 0 | 0In the money | 0New | 42.69% | 52.50 | 0 | 0 | 0New | 38.36% |
| 0 | 0In the money | 0New | 45.91% | 55.00 | 89 | 90 | +1 | 37.42% |
STOCK PRICE $56.97 | ||||||||
| 0 | 13 | +13New | 41.95% | 57.50NEAREST ATM | 28 | 25In the money | -3 | 45.16% |
| 13 | 26 | +13 | 42.87% | 60.00 | 107 | 108In the money | +1 | 49.91% |
| 45 | 47 | +2 | 44.65% | 62.50 | 23 | 23In the money | 0 | 49.02% |
| 57 | 78 | +21 | 46.09% | 65.00 | 5 | 5In the money | 0 | 52.16% |
| 64 | 59 | -5 | 52.77% | 67.50 | 33 | 19In the money | -14 | 60.68% |
| 93 | 69 | -24 | 69.10% | 70.00 | 15 | 15In the money | 0 | 59.17% |
| 57 | 57 | 0 | 75.10% | 72.50 | 0 | 0In the money | 0New | 63.93% |
| 39 | 39 | 0 | 59.99% | 75.00 | 2 | 2In the money | 0 | 67.85% |
| 22 | 22 | 0 | 58.75% | 77.50 | 0 | 0In the money | 0New | 73.68% |
| 4 | 4 | 0 | 61.28% | 80.00 | 6 | 0In the money | -6 | 79.22% |
| 36 | 36 | 0 | 69.99% | 85.00 | 0 | 0In the money | 0New | 89.59% |
| 1 | 1 | 0 | 78.01% | 90.00 | 0 | 0In the money | 0New | 95.85% |
| 1 | 1 | 0 | 85.45% | 95.00 | 0 | 0In the money | 0New | 108.06% |
| 0 | 0 | 0New | 92.39% | 100.00 | 0 | 0In the money | 0New | 127.63% |
| 0 | 0 | 0New | 95.20% | 105.00 | 0 | 0In the money | 0New | 107.27% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$56.97Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 71.24% |
| 0 | 0In the money | 0New | 46.70% | 42.50 | 0 | 0 | 0New | 61.62% |
| 0 | 0In the money | 0New | 36.11% | 45.00 | 0 | 0 | 0New | 47.24% |
| 0 | 0In the money | 0New | 35.21% | 47.50 | 0 | 0 | 0New | 43.85% |
| 0 | 0In the money | 0New | 40.48% | 50.00 | 1 | 39 | +38 | 42.52% |
| 0 | 0In the money | 0New | 42.73% | 52.50 | 0 | 0 | 0New | 43.52% |
| 0 | 0In the money | 0New | 41.34% | 55.00 | 0 | 0 | 0New | 40.37% |
STOCK PRICE $56.97 | ||||||||
| 0 | 0 | 0New | 37.66% | 57.50NEAREST ATM | 1 | 1In the money | 0 | 40.39% |
| 0 | 0 | 0New | 40.32% | 60.00 | 0 | 0In the money | 0New | 45.12% |
| 0 | 0 | 0New | 35.74% | 62.50 | 0 | 0In the money | 0New | 45.76% |
| 20 | 40 | +20 | 43.31% | 65.00 | 15 | 15In the money | 0 | 47.44% |
| 15 | 15 | 0 | 45.12% | 67.50 | 0 | 0In the money | 0New | 50.39% |
| 23 | 30 | +7 | 46.76% | 70.00 | 0 | 0In the money | 0New | 53.02% |
| 0 | 0 | 0New | 50.30% | 75.00 | 0 | 0In the money | 0New | 54.69% |
| 0 | 0 | 0New | 61.28% | 80.00 | 0 | 0In the money | 0New | 60.30% |
| 0 | 0 | 0New | 66.06% | 85.00 | 0 | 0In the money | 0New | 66.21% |
| 0 | 0 | 0New | 75.96% | 90.00 | 0 | 0In the money | 0New | 73.31% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$56.97Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 27 | 27 | 0 | 126.37% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 50 | 50 | 0 | 113.59% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 2 | 2 | 0 | 97.78% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 83.27% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 4 | 4 | 0 | 81.86% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 5 | 5 | 0 | 72.85% |
| 1 | 1In the money | 0 | 51.77% | 37.50 | 1,445 | 1,445 | 0 | 61.41% |
| 2 | 2In the money | 0 | 47.82% | 40.00 | 10 | 10 | 0 | 52.96% |
| 0 | 0In the money | 0New | 30.54% | 42.50 | 9 | 9 | 0 | 50.46% |
| 0 | 0In the money | 0New | 42.71% | 45.00 | 30 | 30 | 0 | 47.62% |
| 10 | 11In the money | +1 | 47.46% | 47.50 | 11 | 11 | 0 | 39.40% |
| 13 | 13In the money | 0 | 40.52% | 50.00 | 12 | 13 | +1 | 42.40% |
| 197 | 197In the money | 0 | 43.86% | 52.50 | 250 | 250 | 0 | 39.60% |
| 18 | 18In the money | 0 | 36.31% | 55.00 | 32 | 32 | 0 | 37.06% |
STOCK PRICE $56.97 | ||||||||
| 1 | 1 | 0 | 39.39% | 57.50NEAREST ATM | 1,012 | 1,012In the money | 0 | 40.59% |
| 80 | 81 | +1 | 39.14% | 60.00 | 122 | 122In the money | 0 | 41.48% |
| 63 | 63 | 0 | 37.60% | 62.50 | 806 | 821In the money | +15 | 41.93% |
| 40 | 40 | 0 | 41.17% | 65.00 | 1,082 | 1,082In the money | 0 | 43.28% |
| 11 | 11 | 0 | 41.98% | 67.50 | 27 | 27In the money | 0 | 47.38% |
| 988 | 989 | +1 | 43.45% | 70.00 | 1,070 | 1,070In the money | 0 | 48.89% |
| 32 | 32 | 0 | 43.93% | 72.50 | 3 | 3In the money | 0 | 47.75% |
| 56 | 57 | +1 | 47.15% | 75.00 | 19 | 19In the money | 0 | 48.35% |
| 3 | 3 | 0 | 45.26% | 77.50 | 8 | 8In the money | 0 | 52.26% |
| 1,050 | 1,050 | 0 | 48.61% | 80.00 | 1,115 | 1,115In the money | 0 | 54.85% |
| 10 | 10 | 0 | 52.91% | 82.50 | 3 | 2In the money | -1 | 55.77% |
| 172 | 172 | 0 | 46.19% | 85.00 | 8 | 8In the money | 0 | 57.51% |
| 13 | 13 | 0 | 54.49% | 87.50 | 73 | 20In the money | -53 | 60.61% |
| 59 | 59 | 0 | 57.89% | 90.00 | 27 | 5In the money | -22 | 63.59% |
| 12 | 12 | 0 | 59.02% | 92.50 | 0 | 0In the money | 0New | 66.47% |
| 53 | 53 | 0 | 63.01% | 95.00 | 0 | 0In the money | 0New | 73.85% |
| 15 | 15 | 0 | 63.87% | 97.50 | 0 | 0In the money | 0New | 77.96% |
| 95 | 95 | 0 | 66.17% | 100.00 | 0 | 0In the money | 0New | 74.54% |
| 10 | 10 | 0 | 70.54% | 105.00 | 0 | 0In the money | 0New | 79.52% |
| 164 | 164 | 0 | 74.64% | 110.00 | 0 | 0In the money | 0New | 79.37% |
| 9 | 9 | 0 | 78.50% | 115.00 | 0 | 0In the money | 0New | 88.70% |
| 13 | 13 | 0 | 82.15% | 120.00 | 0 | 0In the money | 0New | 87.87% |
| 22 | 22 | 0 | 85.61% | 125.00 | 0 | 0In the money | 0New | 97.00% |
| 17 | 17 | 0 | 88.90% | 130.00 | 0 | 0In the money | 0New | 100.88% |
| 9 | 9 | 0 | 92.03% | 135.00 | 0 | 0In the money | 0New | 104.60% |
| 8 | 8 | 0 | 95.02% | 140.00 | 0 | 0In the money | 0New | 108.17% |
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$56.97Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.65% | 30.00 | 0 | 0 | 0New | 81.36% |
| 0 | 0In the money | 0New | 41.14% | 32.50 | 0 | 0 | 0New | 60.06% |
| 0 | 0In the money | 0New | 50.90% | 35.00 | 0 | 0 | 0New | 60.94% |
| 0 | 0In the money | 0New | 44.99% | 37.50 | 0 | 1 | +1New | 53.89% |
| 0 | 0In the money | 0New | 43.76% | 40.00 | 2 | 2 | 0 | 49.36% |
| 0 | 0In the money | 0New | 45.33% | 42.50 | 1 | 2 | +1 | 46.85% |
| 0 | 0In the money | 0New | 47.98% | 45.00 | 63 | 63 | 0 | 45.51% |
| 0 | 0In the money | 0New | 47.02% | 47.50 | 2 | 2 | 0 | 44.59% |
| 0 | 0In the money | 0New | 45.94% | 50.00 | 0 | 0 | 0New | 44.64% |
| 0 | 0In the money | 0New | 45.79% | 52.50 | 0 | 0 | 0New | 43.23% |
| 0 | 1In the money | +1New | 42.67% | 55.00 | 1 | 3 | +2 | 46.97% |
STOCK PRICE $56.97 | ||||||||
| 0 | 0 | 0New | 45.02% | 57.50NEAREST ATM | 1 | 1In the money | 0 | 44.13% |
| 0 | 0 | 0New | 43.52% | 60.00 | 0 | 0In the money | 0New | 45.64% |
| 0 | 15 | +15New | 43.78% | 62.50 | 2 | 2In the money | 0 | 44.34% |
| 2 | 2 | 0 | 40.95% | 65.00 | 43 | 47In the money | +4 | 44.85% |
| 0 | 0 | 0New | 45.24% | 67.50 | 1 | 1In the money | 0 | 45.67% |
| 10 | 7 | -3 | 43.32% | 70.00 | 2 | 2In the money | 0 | 45.06% |
| 1 | 1 | 0 | 42.41% | 72.50 | 3 | 3In the money | 0 | 44.42% |
| 2 | 2 | 0 | 42.42% | 75.00 | 12 | 12In the money | 0 | 47.01% |
| 1 | 1 | 0 | 42.06% | 77.50 | 2 | 2In the money | 0 | 47.92% |
| 2 | 2 | 0 | 43.34% | 80.00 | 1 | 1In the money | 0 | 46.70% |
| 5 | 5 | 0 | 50.91% | 82.50 | 2 | 2In the money | 0 | 42.09% |
| 6 | 6 | 0 | 48.33% | 85.00 | 3 | 3In the money | 0 | 48.10% |
| 3 | 3 | 0 | 47.00% | 87.50 | 3 | 3In the money | 0 | 48.87% |
| 4 | 4 | 0 | 49.74% | 90.00 | 0 | 0In the money | 0New | 51.18% |
| 5 | 5 | 0 | 49.80% | 95.00 | 1 | 1In the money | 0 | 54.57% |
| 6 | 6 | 0 | 51.86% | 100.00 | 0 | 0In the money | 0New | 57.51% |
| 3 | 3 | 0 | 62.28% | 105.00 | 0 | 0In the money | 0New | 61.31% |
| 10 | 10 | 0 | 55.55% | 110.00 | 0 | 0In the money | 0New | 64.90% |
| 15 | 15 | 0 | 65.51% | 115.00 | 0 | 0In the money | 0New | 68.31% |
| 9 | 9 | 0 | 69.45% | 120.00 | 0 | 0In the money | 0New | 71.55% |
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$56.97Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 49.32% | 22.50 | 0 | 0 | 0New | 73.26% |
| 0 | 0In the money | 0New | 51.71% | 25.00 | 0 | 0 | 0New | 66.86% |
| 2 | 2In the money | 0 | 53.14% | 27.50 | 2 | 2 | 0 | 61.66% |
| 0 | 0In the money | 0New | 52.42% | 30.00 | 0 | 0 | 0New | 56.83% |
| 0 | 0In the money | 0New | 51.04% | 32.50 | 0 | 0 | 0New | 57.24% |
| 0 | 0In the money | 0New | 49.64% | 35.00 | 0 | 0 | 0New | 49.52% |
| 0 | 0In the money | 0New | 50.77% | 37.50 | 0 | 0 | 0New | 48.84% |
| 2 | 2In the money | 0 | 48.12% | 40.00 | 845 | 845 | 0 | 46.68% |
| 29 | 29In the money | 0 | 48.33% | 42.50 | 16 | 16 | 0 | 47.28% |
| 16 | 16In the money | 0 | 47.98% | 45.00 | 11 | 11 | 0 | 49.47% |
| 20 | 20In the money | 0 | 49.71% | 47.50 | 0 | 0 | 0New | 49.13% |
| 3 | 3In the money | 0 | 48.48% | 50.00 | 11 | 11 | 0 | 47.22% |
| 7 | 7In the money | 0 | 49.21% | 52.50 | 0 | 0 | 0New | 49.55% |
| 6 | 6In the money | 0 | 49.52% | 55.00 | 2 | 2 | 0 | 48.30% |
STOCK PRICE $56.97 | ||||||||
| 9 | 9 | 0 | 49.48% | 57.50NEAREST ATM | 1 | 1In the money | 0 | 48.46% |
| 65 | 65 | 0 | 48.95% | 60.00 | 1,338 | 1,338In the money | 0 | 48.48% |
| 4 | 4 | 0 | 48.56% | 62.50 | 0 | 0In the money | 0New | 48.23% |
| 12 | 12 | 0 | 47.72% | 65.00 | 253 | 253In the money | 0 | 49.67% |
| 4 | 4 | 0 | 48.66% | 67.50 | 0 | 0In the money | 0New | 48.84% |
| 165 | 165 | 0 | 46.33% | 70.00 | 1 | 1In the money | 0 | 49.80% |
| 14 | 14 | 0 | 47.85% | 72.50 | 2 | 2In the money | 0 | 48.44% |
| 21 | 21 | 0 | 49.59% | 75.00 | 0 | 0In the money | 0New | 48.95% |
| 1 | 1 | 0 | 48.28% | 77.50 | 1 | 1In the money | 0 | 49.25% |
| 22 | 22 | 0 | 49.51% | 80.00 | 6 | 6In the money | 0 | 49.39% |
| 2 | 2 | 0 | 47.81% | 82.50 | 1 | 1In the money | 0 | 49.30% |
| 17 | 17 | 0 | 47.66% | 85.00 | 1 | 1In the money | 0 | 49.25% |
| 2 | 2 | 0 | 50.04% | 87.50 | 1 | 1In the money | 0 | 49.72% |
| 15 | 16 | +1 | 48.96% | 90.00 | 3 | 3In the money | 0 | 50.06% |
| 2 | 2 | 0 | 50.27% | 92.50 | 5 | 5In the money | 0 | 48.03% |
| 6 | 6 | 0 | 49.62% | 95.00 | 4 | 4In the money | 0 | 48.18% |
| 3 | 2 | -1 | 45.43% | 97.50 | 0 | 0In the money | 0New | 49.16% |
| 95 | 95 | 0 | 46.73% | 100.00 | 0 | 0In the money | 0New | 51.36% |
| 4 | 4 | 0 | 49.46% | 105.00 | 1 | 1In the money | 0 | 50.95% |
| 5 | 5 | 0 | 49.48% | 110.00 | 0 | 0In the money | 0New | 49.25% |
| 0 | 0 | 0New | 51.89% | 115.00 | 0 | 0In the money | 0New | 51.80% |
| 11 | 11 | 0 | 48.73% | 120.00 | 0 | 0In the money | 0New | 50.78% |
| 7 | 7 | 0 | 51.92% | 125.00 | 0 | 0In the money | 0New | 53.03% |
| 0 | 0 | 0New | 53.30% | 130.00 | 0 | 0In the money | 0New | 55.20% |
| 3 | 3 | 0 | 55.29% | 135.00 | 0 | 0In the money | 0New | 57.27% |
| 10 | 10 | 0 | 56.49% | 140.00 | 0 | 0In the money | 0New | 59.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days