OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFLUT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $79.54 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
470 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$79.54Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 92.19% | 50.00 | 116 | 117 | +1 | 73.54% |
| 0 | 2In the money | +2New | 81.76% | 55.00 | 101 | 100 | -1 | 68.62% |
| 3 | 3In the money | 0 | 78.54% | 60.00 | 283 | 304 | +21 | 67.30% |
| 17 | 17In the money | 0 | 62.85% | 65.00 | 77 | 98 | +21 | 67.81% |
| 136 | 137In the money | +1 | 66.33% | 70.00 | 371 | 383 | +12 | 65.71% |
| 507 | 507In the money | 0 | 69.13% | 75.00 | 636 | 643 | +7 | 63.82% |
STOCK PRICE $79.54 | ||||||||
| 82 | 99 | +17 | 64.85% | 80.00NEAREST ATM | 922 | 931In the money | +9 | 58.38% |
| 66 | 296 | +230 | 65.32% | 85.00 | 1,585 | 1,585In the money | 0 | 65.45% |
| 204 | 342 | +138 | 58.66% | 90.00 | 100 | 100In the money | 0 | 66.04% |
| 203 | 1,010 | +807 | 65.02% | 95.00 | 10 | 9In the money | -1 | 70.92% |
| 741 | 763 | +22 | 62.10% | 100.00 | 8 | 8In the money | 0 | 59.20% |
| 21 | 21 | 0 | 69.84% | 105.00 | 2 | 2In the money | 0 | 68.07% |
| 144 | 145 | +1 | 65.19% | 110.00 | 0 | 0In the money | 0New | 64.64% |
| 10 | 12 | +2 | 69.68% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 4 | +3 | 73.17% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 78.92% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 13 | +1 | 101.47% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.91% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.67% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.91% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 139.30% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$79.54Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.50% | 45.00 | 1 | 1 | 0 | 95.69% |
| 10 | 10In the money | 0 | 80.79% | 50.00 | 19 | 30 | +11 | 67.21% |
| 0 | 2In the money | +2New | 70.75% | 55.00 | 58 | 59 | +1 | 77.06% |
| 3 | 3In the money | 0 | 64.63% | 60.00 | 146 | 179 | +33 | 63.30% |
| 4 | 11In the money | +7 | 62.08% | 65.00 | 148 | 148 | 0 | 60.00% |
| 9 | 9In the money | 0 | 65.09% | 70.00 | 1,690 | 1,690 | 0 | 60.41% |
| 25 | 25In the money | 0 | 58.34% | 75.00 | 2,613 | 4,068 | +1,455 | 53.00% |
STOCK PRICE $79.54 | ||||||||
| 361 | 361 | 0 | 63.47% | 80.00NEAREST ATM | 3,428 | 3,555In the money | +127 | 54.27% |
| 198 | 193 | -5 | 60.93% | 85.00 | 638 | 639In the money | +1 | 55.39% |
| 77 | 78 | +1 | 61.75% | 90.00 | 1,549 | 1,549In the money | 0 | 58.96% |
| 257 | 257 | 0 | 59.97% | 95.00 | 912 | 912In the money | 0 | 57.07% |
| 526 | 530 | +4 | 58.78% | 100.00 | 3,004 | 3,001In the money | -3 | 58.54% |
| 213 | 213 | 0 | 58.39% | 105.00 | 5,114 | 5,114In the money | 0 | 57.90% |
| 242 | 242 | 0 | 60.03% | 110.00 | 6,446 | 6,446In the money | 0 | 54.94% |
| 129 | 129 | 0 | 71.10% | 115.00 | 2 | 2In the money | 0 | 67.05% |
| 124 | 125 | +1 | 61.87% | 120.00 | 2 | 2In the money | 0 | 61.40% |
| 162 | 162 | 0 | 61.97% | 125.00 | 0 | 0In the money | 0New | 70.96% |
| 63 | 63 | 0 | 70.82% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 182 | 182 | 0 | 72.64% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 93.88% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 91.75% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 101.44% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 105.18% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 257 | 257 | 0 | 108.77% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 267 | 267 | 0 | 111.68% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 114.98% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$79.54Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.24% | 45.00 | 5 | 5 | 0 | 72.53% |
| 1 | 1In the money | 0 | 71.21% | 50.00 | 31 | 31 | 0 | 66.61% |
| 6 | 44In the money | +38 | 65.83% | 55.00 | 91 | 91 | 0 | 60.77% |
| 266 | 318In the money | +52 | 61.91% | 60.00 | 230 | 230 | 0 | 59.68% |
| 11 | 92In the money | +81 | 59.64% | 65.00 | 518 | 518 | 0 | 58.82% |
| 14 | 14In the money | 0 | 58.94% | 70.00 | 723 | 723 | 0 | 56.50% |
| 235 | 772In the money | +537 | 55.89% | 75.00 | 543 | 550 | +7 | 57.48% |
STOCK PRICE $79.54 | ||||||||
| 306 | 317 | +11 | 57.07% | 80.00NEAREST ATM | 772 | 772In the money | 0 | 56.87% |
| 277 | 276 | -1 | 57.97% | 85.00 | 258 | 258In the money | 0 | 56.00% |
| 124 | 124 | 0 | 55.26% | 90.00 | 164 | 169In the money | +5 | 57.86% |
| 87 | 337 | +250 | 56.38% | 95.00 | 39 | 39In the money | 0 | 59.34% |
| 151 | 151 | 0 | 56.06% | 100.00 | 221 | 211In the money | -10 | 58.01% |
| 74 | 74 | 0 | 56.85% | 105.00 | 77 | 77In the money | 0 | 57.92% |
| 659 | 659 | 0 | 56.49% | 110.00 | 74 | 74In the money | 0 | 61.31% |
| 89 | 112 | +23 | 57.83% | 115.00 | 152 | 152In the money | 0 | 55.82% |
| 194 | 194 | 0 | 58.05% | 120.00 | 279 | 279In the money | 0 | 60.54% |
| 113 | 113 | 0 | 58.71% | 125.00 | 8 | 8In the money | 0 | 63.24% |
| 61 | 61 | 0 | 59.92% | 130.00 | 0 | 0In the money | 0New | 68.35% |
| 106 | 107 | +1 | 60.41% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 41 | +1 | 62.23% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 198 | 198 | 0 | 65.22% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 763 | 763 | 0 | 68.08% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 255 | 255 | 0 | 70.83% | 155.00 | 12 | 12In the money | 0 | 0.00% |
| 134 | 134 | 0 | 73.45% | 160.00 | 24 | 24In the money | 0 | 0.00% |
| 302 | 302 | 0 | 75.98% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 309 | 309 | 0 | 78.41% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 80.75% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 83.00% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 85.18% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 87.29% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 92.66% | 195.00 | 9 | 9In the money | 0 | 0.00% |
| 325 | 325 | 0 | 83.62% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 95.09% | 210.00 | 11 | 11In the money | 0 | 0.00% |
| 254 | 254 | 0 | 98.66% | 220.00 | 19 | 19In the money | 0 | 0.00% |
| 864 | 864 | 0 | 90.49% | 230.00 | 24 | 24In the money | 0 | 0.00% |
| 128 | 128 | 0 | 110.56% | 240.00 | 1 | 1In the money | 0 | 0.00% |
| 241 | 241 | 0 | 80.25% | 250.00 | 3 | 3In the money | 0 | 0.00% |
| 289 | 289 | 0 | 111.19% | 260.00 | 51 | 51In the money | 0 | 0.00% |
| 30 | 30 | 0 | 134.03% | 270.00 | 6 | 6In the money | 0 | 0.00% |
| 25 | 25 | 0 | 104.00% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 139.75% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 962 | 962 | 0 | 142.43% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 145.01% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 147.49% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 149.88% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 152.18% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 154.41% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 156.56% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 158.65% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 160.67% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 58
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$79.54Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.92% | 40.00 | 11 | 11 | 0 | 82.49% |
| 0 | 0In the money | 0New | 60.50% | 45.00 | 13 | 13 | 0 | 75.87% |
| 1 | 1In the money | 0 | 63.80% | 50.00 | 9 | 9 | 0 | 64.75% |
| 1 | 2In the money | +1 | 58.08% | 55.00 | 1 | 1 | 0 | 60.76% |
| 6 | 6In the money | 0 | 57.59% | 60.00 | 5 | 5 | 0 | 60.76% |
| 2 | 2In the money | 0 | 57.85% | 65.00 | 28 | 27 | -1 | 59.06% |
| 0 | 0In the money | 0New | 57.31% | 70.00 | 23 | 23 | 0 | 57.93% |
| 11 | 11In the money | 0 | 54.91% | 75.00 | 44 | 44 | 0 | 55.29% |
STOCK PRICE $79.54 | ||||||||
| 23 | 23 | 0 | 55.00% | 80.00NEAREST ATM | 73 | 73In the money | 0 | 55.13% |
| 32 | 32 | 0 | 58.34% | 85.00 | 656 | 656In the money | 0 | 54.22% |
| 2 | 3 | +1 | 55.46% | 90.00 | 153 | 153In the money | 0 | 57.22% |
| 37 | 37 | 0 | 55.44% | 95.00 | 66 | 66In the money | 0 | 56.58% |
| 65 | 65 | 0 | 54.97% | 100.00 | 9 | 9In the money | 0 | 58.13% |
| 28 | 28 | 0 | 55.00% | 105.00 | 12 | 12In the money | 0 | 55.32% |
| 28 | 28 | 0 | 54.89% | 110.00 | 2 | 2In the money | 0 | 57.78% |
| 51 | 51 | 0 | 55.85% | 115.00 | 6 | 6In the money | 0 | 59.22% |
| 15 | 15 | 0 | 56.29% | 120.00 | 15 | 15In the money | 0 | 56.50% |
| 27 | 27 | 0 | 53.55% | 125.00 | 0 | 0In the money | 0New | 55.62% |
| 6 | 6 | 0 | 60.55% | 130.00 | 0 | 0In the money | 0New | 61.37% |
| 18 | 18 | 0 | 60.72% | 135.00 | 0 | 0In the money | 0New | 61.10% |
| 5 | 5 | 0 | 64.07% | 140.00 | 0 | 0In the money | 0New | 61.16% |
| 2 | 2 | 0 | 57.21% | 145.00 | 0 | 0In the money | 0New | 63.15% |
| 10 | 10 | 0 | 54.50% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 56.68% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.29% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 57.60% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$79.54Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.48% | 40.00 | 0 | 0 | 0New | 62.81% |
| 0 | 0In the money | 0New | 63.64% | 45.00 | 0 | 0 | 0New | 65.11% |
| 1 | 1In the money | 0 | 61.96% | 50.00 | 6 | 6 | 0 | 63.49% |
| 15 | 15In the money | 0 | 58.89% | 55.00 | 5 | 5 | 0 | 56.36% |
| 10 | 10In the money | 0 | 58.76% | 60.00 | 15 | 15 | 0 | 58.57% |
| 8 | 8In the money | 0 | 58.11% | 65.00 | 262 | 263 | +1 | 57.82% |
| 30 | 30In the money | 0 | 56.88% | 70.00 | 4 | 4 | 0 | 56.70% |
| 4 | 4In the money | 0 | 56.51% | 75.00 | 23 | 23 | 0 | 57.20% |
STOCK PRICE $79.54 | ||||||||
| 5 | 5 | 0 | 55.44% | 80.00NEAREST ATM | 10 | 9In the money | -1 | 54.26% |
| 2 | 2 | 0 | 55.38% | 85.00 | 9 | 9In the money | 0 | 53.93% |
| 65 | 64 | -1 | 56.35% | 90.00 | 11 | 11In the money | 0 | 54.57% |
| 28 | 28 | 0 | 55.10% | 95.00 | 4 | 4In the money | 0 | 54.07% |
| 17 | 18 | +1 | 55.04% | 100.00 | 3,502 | 3,502In the money | 0 | 53.90% |
| 1 | 1 | 0 | 55.31% | 105.00 | 10 | 10In the money | 0 | 53.97% |
| 11 | 11 | 0 | 54.95% | 110.00 | 37 | 37In the money | 0 | 53.97% |
| 8 | 8 | 0 | 54.18% | 115.00 | 1 | 1In the money | 0 | 54.20% |
| 32 | 32 | 0 | 54.95% | 120.00 | 10 | 10In the money | 0 | 54.30% |
| 23 | 23 | 0 | 55.17% | 125.00 | 0 | 0In the money | 0New | 54.29% |
| 53 | 53 | 0 | 53.97% | 130.00 | 1 | 1In the money | 0 | 53.90% |
| 3 | 3 | 0 | 55.13% | 135.00 | 2 | 2In the money | 0 | 54.70% |
| 81 | 81 | 0 | 52.79% | 140.00 | 0 | 0In the money | 0New | 54.50% |
| 3,204 | 3,204 | 0 | 54.86% | 145.00 | 0 | 0In the money | 0New | 54.44% |
| 1,849 | 1,849 | 0 | 56.98% | 150.00 | 41 | 41In the money | 0 | 53.92% |
| 223 | 223 | 0 | 56.96% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 225 | 225 | 0 | 55.09% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 56.16% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$79.54Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 62.51% | 40.00 | 0 | 0 | 0New | 61.67% |
| 0 | 0In the money | 0New | 60.52% | 45.00 | 0 | 0 | 0New | 56.72% |
| 294 | 294In the money | 0 | 57.79% | 50.00 | 7 | 7 | 0 | 54.86% |
| 24 | 24In the money | 0 | 56.92% | 55.00 | 17 | 17 | 0 | 54.47% |
| 49 | 49In the money | 0 | 55.23% | 60.00 | 21 | 21 | 0 | 53.29% |
| 51 | 51In the money | 0 | 53.39% | 65.00 | 64 | 64 | 0 | 51.74% |
| 106 | 106In the money | 0 | 53.38% | 70.00 | 69 | 69 | 0 | 53.44% |
| 20 | 20In the money | 0 | 53.30% | 75.00 | 96 | 96 | 0 | 51.79% |
STOCK PRICE $79.54 | ||||||||
| 115 | 168 | +53 | 52.74% | 80.00NEAREST ATM | 155 | 155In the money | 0 | 50.20% |
| 66 | 69 | +3 | 52.25% | 85.00 | 201 | 201In the money | 0 | 50.41% |
| 121 | 121 | 0 | 52.14% | 90.00 | 107 | 107In the money | 0 | 49.73% |
| 33 | 42 | +9 | 51.42% | 95.00 | 130 | 130In the money | 0 | 50.09% |
| 140 | 140 | 0 | 51.00% | 100.00 | 10 | 10In the money | 0 | 49.94% |
| 81 | 81 | 0 | 51.62% | 105.00 | 213 | 213In the money | 0 | 49.27% |
| 162 | 162 | 0 | 52.91% | 110.00 | 62 | 62In the money | 0 | 50.78% |
| 184 | 184 | 0 | 52.86% | 115.00 | 31 | 31In the money | 0 | 51.79% |
| 147 | 150 | +3 | 51.95% | 120.00 | 20 | 20In the money | 0 | 50.10% |
| 114 | 114 | 0 | 50.87% | 125.00 | 26 | 26In the money | 0 | 50.16% |
| 122 | 122 | 0 | 52.19% | 130.00 | 2 | 2In the money | 0 | 50.77% |
| 142 | 142 | 0 | 52.37% | 135.00 | 1 | 1In the money | 0 | 51.10% |
| 108 | 108 | 0 | 53.53% | 140.00 | 541 | 541In the money | 0 | 51.09% |
| 73 | 73 | 0 | 52.30% | 145.00 | 1 | 1In the money | 0 | 50.57% |
| 162 | 162 | 0 | 52.42% | 150.00 | 37 | 37In the money | 0 | 51.08% |
| 33 | 33 | 0 | 50.53% | 155.00 | 4 | 4In the money | 0 | 51.19% |
| 57 | 57 | 0 | 52.46% | 160.00 | 11 | 11In the money | 0 | 50.70% |
| 26 | 26 | 0 | 51.02% | 165.00 | 13 | 13In the money | 0 | 52.43% |
| 46 | 46 | 0 | 52.62% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 51.58% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 51.38% | 180.00 | 28 | 28In the money | 0 | 0.00% |
| 52 | 52 | 0 | 49.97% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 147 | 147 | 0 | 51.78% | 190.00 | 26 | 26In the money | 0 | 0.00% |
| 82 | 82 | 0 | 55.98% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 339 | 349 | +10 | 54.47% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 54.64% | 210.00 | 49 | 49In the money | 0 | 0.00% |
| 49 | 49 | 0 | 55.44% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 392 | 392 | 0 | 57.03% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 61.15% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 58.90% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 59.29% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 215 | 215 | 0 | 66.91% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 66.17% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 123 | 123 | 0 | 63.29% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 170 | 170 | 0 | 54.72% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 65.29% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 71.12% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 74.47% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 75.56% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 69.35% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.64% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 304 | 304 | 0 | 78.32% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$79.54Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 56.55% | 40.00 | 21 | 21 | 0 | 50.27% |
| 11 | 11In the money | 0 | 55.32% | 45.00 | 2 | 2 | 0 | 52.32% |
| 1 | 1In the money | 0 | 54.55% | 50.00 | 1 | 1 | 0 | 52.80% |
| 1 | 1In the money | 0 | 53.24% | 55.00 | 1 | 2 | +1 | 51.52% |
| 21 | 21In the money | 0 | 52.35% | 60.00 | 6 | 6 | 0 | 51.19% |
| 1 | 1In the money | 0 | 51.80% | 65.00 | 1 | 1 | 0 | 51.71% |
| 7 | 7In the money | 0 | 52.20% | 70.00 | 4 | 4 | 0 | 50.72% |
| 6 | 6In the money | 0 | 51.50% | 75.00 | 2 | 3 | +1 | 52.10% |
STOCK PRICE $79.54 | ||||||||
| 2 | 2 | 0 | 50.27% | 80.00NEAREST ATM | 150 | 150In the money | 0 | 51.62% |
| 2 | 10 | +8 | 51.14% | 85.00 | 0 | 0In the money | 0New | 49.99% |
| 4 | 4 | 0 | 50.64% | 90.00 | 2 | 2In the money | 0 | 49.66% |
| 6 | 6 | 0 | 50.02% | 95.00 | 1 | 1In the money | 0 | 50.00% |
| 5 | 5 | 0 | 50.26% | 100.00 | 0 | 0In the money | 0New | 49.35% |
| 1 | 1 | 0 | 50.28% | 105.00 | 0 | 0In the money | 0New | 49.75% |
| 1 | 1 | 0 | 49.67% | 110.00 | 0 | 0In the money | 0New | 49.30% |
| 1 | 1 | 0 | 49.74% | 115.00 | 0 | 0In the money | 0New | 49.73% |
| 1 | 1 | 0 | 49.85% | 120.00 | 0 | 0In the money | 0New | 49.32% |
| 0 | 0 | 0New | 49.59% | 125.00 | 0 | 0In the money | 0New | 49.85% |
| 1 | 1 | 0 | 49.08% | 130.00 | 0 | 0In the money | 0New | 49.55% |
| 8 | 8 | 0 | 49.51% | 135.00 | 0 | 0In the money | 0New | 49.62% |
| 1 | 1 | 0 | 49.38% | 140.00 | 0 | 0In the money | 0New | 49.47% |
| 5 | 5 | 0 | 49.80% | 145.00 | 0 | 0In the money | 0New | 49.80% |
| 2 | 2 | 0 | 49.56% | 150.00 | 8 | 8In the money | 0 | 49.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days