OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAEE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $107.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$107.92Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 165.24% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 147.08% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 130.30% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 99.24% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 78.73% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 67.02% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 55.82% |
| 0 | 0In the money | 0New | 53.30% | 90.00 | 1 | 1 | 0 | 47.58% |
| 0 | 0In the money | 0New | 42.79% | 95.00 | 73 | 73 | 0 | 34.38% |
| 30 | 30In the money | 0 | 28.93% | 100.00 | 32 | 32 | 0 | 31.92% |
| 90 | 90In the money | 0 | 22.73% | 105.00 | 20 | 22 | +2 | 21.74% |
STOCK PRICE $107.92 | ||||||||
| 338 | 343 | +5 | 24.07% | 110.00NEAREST ATM | 1 | 1In the money | 0 | 19.58% |
| 13 | 13 | 0 | 21.96% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 27.59% | 120.00 | 0 | 0In the money | 0New | 27.08% |
| 0 | 0 | 0New | 35.39% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 42.52% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.12% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.30% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.12% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.63% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.86% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$107.92Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 9 | 9 | 0 | 104.07% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 7 | 7 | 0 | 73.66% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 7 | 7 | 0 | 64.35% |
| 15 | 15In the money | 0 | 0.00% | 75.00 | 9 | 9 | 0 | 47.26% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 14 | 14 | 0 | 47.27% |
| 12 | 12In the money | 0 | 0.00% | 85.00 | 7 | 7 | 0 | 41.44% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 13 | 13 | 0 | 42.80% |
| 2 | 2In the money | 0 | 27.20% | 95.00 | 287 | 287 | 0 | 24.85% |
| 175 | 174In the money | -1 | 26.09% | 100.00 | 216 | 216 | 0 | 23.59% |
| 1,422 | 1,422In the money | 0 | 21.76% | 105.00 | 35 | 35 | 0 | 21.31% |
STOCK PRICE $107.92 | ||||||||
| 57 | 62 | +5 | 22.36% | 110.00NEAREST ATM | 4 | 4In the money | 0 | 21.09% |
| 86 | 92 | +6 | 19.11% | 115.00 | 0 | 0In the money | 0New | 17.80% |
| 21 | 21 | 0 | 19.77% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 26.81% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 30.39% | 130.00 | 0 | 0In the money | 0New | 32.62% |
| 5 | 5 | 0 | 35.08% | 135.00 | 0 | 0In the money | 0New | 41.04% |
| 1 | 1 | 0 | 39.47% | 140.00 | 0 | 0In the money | 0New | 41.89% |
| 4 | 4 | 0 | 43.60% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.51% | 150.00 | 0 | 0In the money | 0New | 48.50% |
| 2 | 2 | 0 | 51.22% | 155.00 | 0 | 0In the money | 0New | 52.61% |
| 2 | 2 | 0 | 46.07% | 160.00 | 0 | 0In the money | 0New | 54.80% |
| 2 | 2 | 0 | 58.13% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.92Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 52.20% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 46.02% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 40.26% |
| 29 | 29In the money | 0 | 36.22% | 75.00 | 3 | 3 | 0 | 34.84% |
| 44 | 44In the money | 0 | 33.43% | 80.00 | 0 | 0 | 0New | 35.26% |
| 6 | 6In the money | 0 | 31.52% | 85.00 | 28 | 28 | 0 | 32.00% |
| 0 | 0In the money | 0New | 27.72% | 90.00 | 50 | 50 | 0 | 24.93% |
| 1 | 1In the money | 0 | 23.78% | 95.00 | 33 | 33 | 0 | 27.60% |
| 10 | 10In the money | 0 | 23.17% | 100.00 | 52 | 52 | 0 | 22.87% |
| 92 | 92In the money | 0 | 20.09% | 105.00 | 15 | 15 | 0 | 22.06% |
STOCK PRICE $107.92 | ||||||||
| 64 | 64 | 0 | 20.62% | 110.00NEAREST ATM | 3 | 3In the money | 0 | 20.85% |
| 32 | 32 | 0 | 20.25% | 115.00 | 0 | 0In the money | 0New | 18.29% |
| 17 | 166 | +149 | 21.48% | 120.00 | 0 | 0In the money | 0New | 14.88% |
| 0 | 0 | 0New | 18.29% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.57% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.21% | 135.00 | 0 | 0In the money | 0New | 25.79% |
| 0 | 0 | 0New | 23.94% | 140.00 | 0 | 0In the money | 0New | 30.81% |
| 0 | 0 | 0New | 26.52% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.95% | 150.00 | 0 | 0In the money | 0New | 31.82% |
| 0 | 0 | 0New | 31.26% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.46% | 160.00 | 0 | 0In the money | 0New | 37.26% |
| 0 | 0 | 0New | 35.56% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.16% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$107.92Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 52.32% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 41.49% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 36.62% |
| 0 | 0In the money | 0New | 31.00% | 70.00 | 0 | 0 | 0New | 38.67% |
| 0 | 0In the money | 0New | 30.01% | 75.00 | 0 | 0 | 0New | 29.80% |
| 0 | 0In the money | 0New | 27.46% | 80.00 | 0 | 0 | 0New | 27.04% |
| 0 | 0In the money | 0New | 27.50% | 85.00 | 0 | 0 | 0New | 29.14% |
| 0 | 0In the money | 0New | 25.18% | 90.00 | 0 | 0 | 0New | 25.32% |
| 0 | 0In the money | 0New | 22.48% | 95.00 | 0 | 0 | 0New | 22.69% |
| 0 | 0In the money | 0New | 21.90% | 100.00 | 0 | 1 | +1New | 21.16% |
| 0 | 0In the money | 0New | 20.10% | 105.00 | 2 | 4 | +2 | 19.76% |
STOCK PRICE $107.92 | ||||||||
| 0 | 0 | 0New | 19.03% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 18.43% |
| 0 | 0 | 0New | 18.17% | 115.00 | 0 | 0In the money | 0New | 17.73% |
| 0 | 0 | 0New | 18.07% | 120.00 | 0 | 0In the money | 0New | 17.04% |
| 0 | 0 | 0New | 18.98% | 125.00 | 0 | 0In the money | 0New | 16.31% |
| 1 | 1 | 0 | 20.90% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.92% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.81% | 140.00 | 0 | 0In the money | 0New | 24.93% |
| 0 | 0 | 0New | 23.10% | 145.00 | 0 | 0In the money | 0New | 26.49% |
| 0 | 0 | 0New | 22.52% | 150.00 | 0 | 0In the money | 0New | 28.19% |
| 0 | 0 | 0New | 24.33% | 155.00 | 0 | 0In the money | 0New | 30.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days