OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AFRM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $70.29 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,064 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 0.00%
1 1In the money 0 0.00% 45.00 42 42 0 0.00%
5 5In the money 0 0.00% 50.00 17 17 0 0.00%
14 15In the money +1 612.71% 55.00 80 80 0 689.61%
2 2In the money 0 618.26% 56.00 13 13 0 649.92%
10 19In the money +9 517.26% 57.00 50 50 0 574.31%
15 24In the money +9 493.50% 58.00 58 58 0 536.84%
1 2In the money +1 487.32% 59.00 112 112 0 499.61%
3 3In the money 0 450.86% 60.00 326 324 -2 243.57%
3 3In the money 0 430.44% 61.00 56 56 0 425.58%
5 5In the money 0 378.19% 62.00 370 370 0 388.62%
3 1In the money -2 382.20% 63.00 238 237 -1 351.59%
3 1In the money -2 387.67% 64.00 98 98 0 314.34%
13 13In the money 0 340.30% 65.00 994 997 +3 173.33%
11 9In the money -2 252.67% 66.00 170 169 -1 184.67%
8 8In the money 0 203.22% 67.00 1,419 1,654 +235 97.49%
5 6In the money +1 177.60% 68.00 342 350 +8 93.09%
444 444In the money 0 77.10% 69.00 356 433 +77 88.95%
139 139In the money 0 84.91% 70.00NEAREST ATM 398 436 +38 90.27%
STOCK PRICE $70.29
80 78 -2 85.38% 71.00 729 779In the money +50 95.10%
40 164 +124 92.91% 72.00 374 389In the money +15 107.63%
161 211 +50 92.60% 73.00 145 216In the money +71 100.97%
245 387 +142 120.01% 74.00 255 234In the money -21 0.00%
674 685 +11 143.85% 75.00 299 292In the money -7 0.00%
148 184 +36 140.02% 76.00 146 115In the money -31 0.00%
996 1,001 +5 166.05% 77.00 39 34In the money -5 0.00%
416 470 +54 210.09% 78.00 71 67In the money -4 0.00%
365 386 +21 226.49% 79.00 21 6In the money -15 0.00%
593 819 +226 285.68% 80.00 24 6In the money -18 0.00%
574 578 +4 204.92% 81.00 20 0In the money -20 0.00%
337 344 +7 220.46% 82.00 4 0In the money -4 0.00%
324 325 +1 235.69% 83.00 11 0In the money -11 0.00%
89 95 +6 250.64% 84.00 6 2In the money -4 0.00%
989 997 +8 265.31% 85.00 3 2In the money -1 0.00%
64 64 0 300.42% 86.00 1 0In the money -1 0.00%
20 20 0 315.42% 87.00 1 0In the money -1 0.00%
57 57 0 330.16% 88.00 0 0In the money 0New 0.00%
24 24 0 793.57% 89.00 0 0In the money 0New 0.00%
127 127 0 818.05% 90.00 0 0In the money 0New 0.00%
82 82 0 545.18% 95.00 0 0In the money 0New 0.00%
19 19 0 459.64% 100.00 0 0In the money 0New 0.00%
11 11 0 549.71% 105.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 276.49% 40.00 0 0 0New 243.25%
0 0In the money 0New 220.98% 45.00 0 0 0New 257.30%
0 0In the money 0New 158.30% 50.00 8 8 0 168.36%
21 21In the money 0 107.38% 55.00 48 48 0 142.76%
0 0In the money 0New 133.82% 56.00 18 18 0 155.63%
7 7In the money 0 128.71% 57.00 69 69 0 87.71%
10 10In the money 0 120.78% 58.00 21 21 0 107.65%
0 12In the money +12New 92.79% 59.00 45 53 +8 77.68%
7 7In the money 0 85.85% 60.00 400 404 +4 66.48%
1 6In the money +5 92.45% 61.00 72 78 +6 82.29%
2 11In the money +9 88.26% 62.00 39 39 0 64.36%
18 19In the money +1 65.11% 63.00 59 62 +3 69.94%
2 4In the money +2 64.13% 64.00 73 79 +6 60.36%
5 4In the money -1 63.73% 65.00 134 184 +50 65.98%
8 7In the money -1 69.21% 66.00 102 105 +3 65.78%
3 3In the money 0 68.34% 67.00 511 457 -54 62.99%
19 19In the money 0 76.95% 68.00 109 116 +7 63.98%
13 10In the money -3 62.00% 69.00 89 93 +4 63.88%
231 227In the money -4 62.79% 70.00NEAREST ATM 432 437 +5 63.70%
STOCK PRICE $70.29
79 80 +1 63.34% 71.00 189 230In the money +41 64.19%
125 128 +3 62.81% 72.00 257 306In the money +49 62.32%
54 100 +46 59.37% 73.00 375 380In the money +5 64.15%
45 55 +10 62.81% 74.00 128 138In the money +10 59.39%
581 766 +185 61.68% 75.00 41 42In the money +1 47.54%
135 152 +17 59.72% 76.00 272 272In the money 0 0.00%
165 178 +13 59.57% 77.00 534 547In the money +13 0.00%
108 118 +10 66.02% 78.00 5 7In the money +2 61.00%
164 202 +38 70.44% 79.00 3 3In the money 0 0.00%
724 733 +9 60.74% 80.00 13 13In the money 0 0.00%
568 570 +2 61.34% 81.00 0 0In the money 0New 0.00%
202 252 +50 66.86% 82.00 2 2In the money 0 0.00%
639 628 -11 67.41% 83.00 8 13In the money +5 0.00%
239 241 +2 74.42% 84.00 10 7In the money -3 0.00%
273 307 +34 70.47% 85.00 9 8In the money -1 0.00%
271 271 0 100.32% 86.00 4 9In the money +5 0.00%
19 21 +2 105.50% 87.00 10 8In the money -2 0.00%
5 8 +3 89.45% 88.00 6 1In the money -5 0.00%
4 6 +2 112.69% 89.00 4 2In the money -2 0.00%
200 222 +22 108.28% 90.00 6 0In the money -6 0.00%
13 32 +19 135.36% 95.00 0 0In the money 0New 0.00%
33 33 0 152.54% 100.00 0 0In the money 0New 0.00%
0 1 +1New 168.44% 105.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 199.80% 40.00 0 0 0New 173.34%
0 0In the money 0New 162.77% 45.00 0 0 0New 142.04%
6 6In the money 0 133.29% 50.00 2 2 0 113.61%
0 0In the money 0New 121.27% 54.00 0 0 0New 100.42%
1 1In the money 0 110.33% 55.00 73 97 +24 94.73%
0 0In the money 0New 107.95% 56.00 24 22 -2 95.47%
4 4In the money 0 108.52% 57.00 112 109 -3 93.97%
0 0In the money 0New 107.59% 58.00 128 128 0 90.95%
0 0In the money 0New 106.14% 59.00 17 23 +6 94.00%
1 1In the money 0 100.91% 60.00 67 92 +25 90.67%
1 1In the money 0 102.54% 61.00 61 62 +1 93.32%
1 1In the money 0 104.49% 62.00 113 113 0 92.96%
0 0In the money 0New 99.54% 63.00 44 45 +1 91.84%
1 1In the money 0 103.98% 64.00 62 71 +9 95.38%
106 106In the money 0 100.86% 65.00 263 273 +10 96.39%
2 2In the money 0 101.81% 66.00 60 81 +21 92.68%
10 10In the money 0 97.36% 67.00 31 30 -1 92.14%
1 3In the money +2 96.77% 68.00 24 27 +3 94.49%
18 18In the money 0 95.65% 69.00 24 24 0 87.91%
12 12In the money 0 97.18% 70.00NEAREST ATM 89 100 +11 89.98%
STOCK PRICE $70.29
138 140 +2 94.09% 71.00 19 19In the money 0 87.85%
4 4 0 91.84% 72.00 130 134In the money +4 84.67%
54 130 +76 90.86% 73.00 142 149In the money +7 88.65%
91 96 +5 91.25% 74.00 33 54In the money +21 85.67%
241 247 +6 91.42% 75.00 73 78In the money +5 88.65%
7 9 +2 92.62% 76.00 117 119In the money +2 78.54%
377 377 0 91.91% 77.00 541 541In the money 0 77.81%
46 46 0 91.80% 78.00 27 27In the money 0 76.94%
282 284 +2 90.36% 79.00 5 9In the money +4 77.73%
146 153 +7 89.09% 80.00 6 6In the money 0 74.28%
32 30 -2 88.74% 81.00 1 1In the money 0 74.45%
116 125 +9 90.10% 82.00 1 1In the money 0 72.54%
13 13 0 91.29% 83.00 0 0In the money 0New 72.13%
31 39 +8 90.56% 84.00 0 0In the money 0New 72.93%
1,525 1,535 +10 90.75% 85.00 0 0In the money 0New 51.81%
107 107 0 88.03% 86.00 0 20In the money +20New 57.24%
6 6 0 84.85% 87.00 0 0In the money 0New 0.00%
0 2 +2New 90.74% 88.00 0 0In the money 0New 0.00%
0 0 0New 88.98% 89.00 0 0In the money 0New 0.00%
259 277 +18 90.12% 90.00 1 1In the money 0 0.00%
0 0 0New 88.29% 91.00 0 0In the money 0New 0.00%
0 0 0New 88.55% 92.00 0 0In the money 0New 0.00%
0 0 0New 96.16% 93.00 0 0In the money 0New 0.00%
0 0 0New 93.83% 94.00 0 0In the money 0New 0.00%
65 70 +5 98.00% 95.00 0 0In the money 0New 0.00%
0 0 0New 104.12% 96.00 0 0In the money 0New 0.00%
0 0 0New 106.68% 97.00 0 0In the money 0New 0.00%
0 0 0New 109.21% 98.00 0 0In the money 0New 0.00%
0 0 0New 118.58% 99.00 0 0In the money 0New 0.00%
104 88 -16 108.64% 100.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.44% 45.00 2 2 0 116.74%
1 1In the money 0 109.33% 50.00 1 1 0 93.45%
0 0In the money 0New 100.20% 55.00 8 10 +2 80.89%
0 0In the money 0New 92.33% 57.00 52 51 -1 83.66%
0 0In the money 0New 90.15% 58.00 67 69 +2 82.63%
0 0In the money 0New 88.86% 59.00 15 15 0 84.67%
0 0In the money 0New 88.29% 60.00 84 103 +19 82.44%
0 0In the money 0New 88.28% 61.00 1 40 +39 84.91%
0 0In the money 0New 90.61% 62.00 24 24 0 83.08%
0 0In the money 0New 88.20% 63.00 26 26 0 84.15%
0 0In the money 0New 87.68% 64.00 21 21 0 81.91%
37 37In the money 0 86.75% 65.00 19 19 0 82.48%
0 0In the money 0New 87.83% 66.00 12 11 -1 84.13%
5 5In the money 0 87.64% 67.00 5 6 +1 83.28%
2 2In the money 0 84.35% 68.00 17 18 +1 76.80%
1 1In the money 0 85.65% 69.00 26 27 +1 80.34%
93 93In the money 0 84.26% 70.00NEAREST ATM 74 77 +3 81.65%
STOCK PRICE $70.29
5 5 0 85.82% 71.00 8 8In the money 0 79.89%
11 11 0 84.02% 72.00 7 6In the money -1 82.54%
6 6 0 81.08% 73.00 5 5In the money 0 75.13%
6 6 0 80.69% 74.00 11 10In the money -1 74.68%
11 11 0 82.56% 75.00 22 22In the money 0 76.86%
12 16 +4 79.48% 76.00 5 4In the money -1 72.42%
12 12 0 80.63% 77.00 6 6In the money 0 70.14%
13 13 0 85.08% 78.00 2 2In the money 0 70.21%
12 21 +9 87.09% 79.00 2 2In the money 0 71.66%
42 43 +1 78.57% 80.00 3 3In the money 0 78.66%
3 6 +3 78.05% 81.00 1 1In the money 0 72.71%
3 3 0 77.40% 82.00 0 0In the money 0New 69.61%
4 5 +1 77.97% 83.00 0 0In the money 0New 71.25%
4 3 -1 79.50% 84.00 0 0In the money 0New 68.52%
32 32 0 81.71% 85.00 0 0In the money 0New 62.36%
8 8 0 83.69% 86.00 1 1In the money 0 57.68%
11 11 0 79.68% 87.00 1 1In the money 0 58.98%
113 104 -9 80.37% 90.00 0 0In the money 0New 0.00%
273 274 +1 80.14% 95.00 3 3In the money 0 0.00%
24 24 0 87.44% 100.00 3 3In the money 0 0.00%
25 25 0 97.94% 105.00 0 0In the money 0New 98.98%
Nov 20, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 217.01% 22.50 19 19 0 193.41%
27 27In the money 0 209.13% 25.00 18 18 0 182.31%
1 1In the money 0 197.78% 27.50 19 19 0 166.66%
41 41In the money 0 175.96% 30.00 3,557 3,557 0 153.17%
1 1In the money 0 158.12% 32.50 93 93 0 127.50%
23 23In the money 0 147.94% 35.00 165 165 0 127.84%
0 0In the money 0New 134.44% 37.50 62 62 0 114.01%
87 87In the money 0 123.53% 40.00 189 189 0 107.42%
5 5In the money 0 113.12% 42.50 53 53 0 99.08%
13 13In the money 0 119.37% 45.00 676 677 +1 88.88%
3 3In the money 0 100.38% 47.50 62 62 0 83.15%
36 36In the money 0 93.22% 50.00 260 259 -1 78.72%
28 28In the money 0 96.02% 52.50 169 169 0 78.14%
29 28In the money -1 79.27% 55.00 3,747 3,745 -2 80.14%
33 33In the money 0 88.41% 57.50 591 591 0 75.02%
258 259In the money +1 83.50% 60.00 1,054 1,064 +10 76.02%
49 47In the money -2 83.64% 62.50 987 1,013 +26 77.23%
0 0In the money 0New 81.79% 64.00 31 122 +91 76.70%
256 256In the money 0 73.96% 65.00 1,519 1,559 +40 76.56%
0 1In the money +1New 74.27% 66.00 2 8 +6 77.51%
0 0In the money 0New 79.95% 67.00 0 0 0New 76.33%
198 197In the money -1 73.81% 67.50 508 510 +2 76.29%
0 0In the money 0New 79.36% 68.00 0 4 +4New 74.50%
0 0In the money 0New 78.77% 69.00 0 32 +32New 74.01%
1,297 1,296In the money -1 73.65% 70.00NEAREST ATM 1,519 1,600 +81 74.78%
STOCK PRICE $70.29
0 0 0New 74.38% 71.00 0 4In the money +4New 75.20%
0 0 0New 75.71% 72.00 24 28In the money +4 71.08%
582 606 +24 74.50% 72.50 587 586In the money -1 74.03%
6 15 +9 74.80% 73.00 247 250In the money +3 69.84%
55 60 +5 74.52% 74.00 25 26In the money +1 69.84%
2,098 2,162 +64 76.52% 75.00 1,199 1,252In the money +53 73.77%
40 40 0 70.31% 76.00 34 34In the money 0 66.79%
29 34 +5 71.83% 77.00 4 16In the money +12 73.24%
1,690 1,691 +1 76.11% 77.50 936 936In the money 0 66.53%
5 15 +10 74.48% 78.00 0 5In the money +5New 65.93%
21 25 +4 73.43% 79.00 0 0In the money 0New 64.73%
2,084 2,103 +19 75.52% 80.00 978 981In the money +3 73.42%
13 17 +4 74.46% 81.00 2 2In the money 0 64.26%
9 11 +2 75.09% 82.00 2 2In the money 0 65.64%
417 834 +417 75.08% 82.50 104 104In the money 0 66.69%
6 7 +1 74.60% 83.00 0 0In the money 0New 68.16%
6 6 0 73.97% 84.00 0 0In the money 0New 63.49%
1,440 1,416 -24 75.33% 85.00 139 137In the money -2 60.79%
6 28 +22 74.54% 86.00 0 0In the money 0New 60.86%
0 20 +20New 75.74% 87.00 0 0In the money 0New 66.31%
620 619 -1 73.46% 87.50 34 34In the money 0 59.62%
10 32 +22 75.20% 88.00 0 0In the money 0New 58.34%
1,197 1,217 +20 74.68% 90.00 37 37In the money 0 56.57%
246 244 -2 75.06% 92.50 38 38In the money 0 52.27%
860 871 +11 75.56% 95.00 6 6In the money 0 0.00%
Showing strikes 1–50 of 56
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.41% 45.00 0 0 0New 90.93%
0 0In the money 0New 93.32% 50.00 25 25 0 74.29%
0 0In the money 0New 78.45% 55.00 5 5 0 69.88%
0 0In the money 0New 78.23% 58.00 10 11 +1 67.31%
0 0In the money 0New 77.17% 59.00 0 3 +3New 68.71%
5 5In the money 0 79.00% 60.00 30 32 +2 69.41%
0 0In the money 0New 79.54% 61.00 11 11 0 68.71%
1 1In the money 0 76.16% 62.00 5 6 +1 67.69%
1 2In the money +1 75.78% 63.00 54 55 +1 70.04%
1 0In the money -1 76.42% 64.00 23 23 0 66.67%
1 1In the money 0 75.74% 65.00 6 5 -1 70.99%
1 2In the money +1 72.60% 66.00 3 3 0 68.14%
2 2In the money 0 72.34% 67.00 26 20 -6 69.54%
1 1In the money 0 71.78% 68.00 4 13 +9 65.78%
4 4In the money 0 73.58% 69.00 1 10 +9 67.99%
12 12In the money 0 73.30% 70.00NEAREST ATM 10 10 0 68.07%
STOCK PRICE $70.29
5 6 +1 73.31% 71.00 20 21In the money +1 66.40%
10 10 0 68.43% 72.00 15 16In the money +1 64.14%
4 4 0 70.48% 73.00 29 30In the money +1 67.92%
6 6 0 68.49% 74.00 15 16In the money +1 65.34%
10 15 +5 67.66% 75.00 15 15In the money 0 63.57%
6 6 0 69.39% 76.00 1 1In the money 0 62.65%
8 8 0 68.73% 77.00 1 1In the money 0 62.33%
3 3 0 70.43% 78.00 0 0In the money 0New 62.00%
1 1 0 69.76% 79.00 0 0In the money 0New 62.36%
15 15 0 70.62% 80.00 2 4In the money +2 62.11%
1 1 0 71.21% 81.00 0 0In the money 0New 61.20%
2 2 0 67.70% 82.00 0 0In the money 0New 60.68%
4 5 +1 68.06% 83.00 0 0In the money 0New 60.20%
3 3 0 67.69% 84.00 0 0In the money 0New 58.95%
8 12 +4 68.48% 85.00 0 0In the money 0New 60.02%
1 1 0 67.89% 86.00 0 0In the money 0New 61.42%
1 1 0 68.99% 87.00 0 0In the money 0New 61.20%
121 122 +1 68.41% 90.00 0 0In the money 0New 54.28%
0 3 +3New 69.95% 95.00 10 10In the money 0 0.00%
13 12 -1 68.92% 100.00 0 0In the money 0New 0.00%
1 1 0 76.15% 105.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.50% 45.00 0 0 0New 107.44%
0 0In the money 0New 86.88% 50.00 0 0 0New 89.21%
0 0In the money 0New 80.44% 55.00 0 0 0New 75.26%
0 0In the money 0New 78.67% 58.00 0 0 0New 68.97%
0 0In the money 0New 77.71% 59.00 0 0 0New 66.73%
0 0In the money 0New 77.57% 60.00 0 0 0New 66.31%
0 0In the money 0New 77.16% 61.00 0 0 0New 66.15%
0 0In the money 0New 76.80% 62.00 0 0 0New 66.19%
0 0In the money 0New 75.53% 63.00 0 0 0New 69.12%
0 0In the money 0New 72.91% 64.00 0 0 0New 72.75%
0 0In the money 0New 72.20% 65.00 0 0 0New 67.13%
0 0In the money 0New 70.97% 66.00 0 0 0New 66.35%
0 0In the money 0New 73.13% 67.00 0 0 0New 66.43%
0 0In the money 0New 71.17% 68.00 0 0 0New 65.13%
0 2In the money +2New 68.95% 69.00 0 0 0New 66.28%
0 0In the money 0New 68.15% 70.00NEAREST ATM 0 0 0New 67.64%
STOCK PRICE $70.29
0 0 0New 68.43% 71.00 0 0In the money 0New 65.58%
0 0 0New 70.55% 72.00 0 0In the money 0New 65.36%
0 0 0New 67.44% 73.00 0 0In the money 0New 65.41%
0 0 0New 67.51% 74.00 0 0In the money 0New 63.89%
0 0 0New 66.28% 75.00 0 0In the money 0New 64.23%
0 0 0New 66.67% 76.00 0 0In the money 0New 63.79%
0 0 0New 68.21% 77.00 0 0In the money 0New 63.34%
0 0 0New 67.44% 78.00 0 0In the money 0New 62.37%
0 0 0New 66.29% 79.00 0 0In the money 0New 61.98%
0 0 0New 65.86% 80.00 0 0In the money 0New 60.44%
0 0 0New 66.87% 81.00 0 0In the money 0New 60.41%
0 0 0New 65.64% 82.00 0 0In the money 0New 57.83%
0 0 0New 64.45% 83.00 0 0In the money 0New 57.90%
0 0 0New 61.45% 84.00 0 0In the money 0New 62.07%
0 0 0New 63.78% 85.00 0 0In the money 0New 60.78%
0 0 0New 63.40% 86.00 0 0In the money 0New 60.30%
0 0 0New 70.18% 87.00 0 0In the money 0New 61.63%
0 0 0New 72.51% 90.00 0 0In the money 0New 57.55%
0 0 0New 77.94% 95.00 0 0In the money 0New 0.00%
0 0 0New 84.26% 100.00 0 0In the money 0New 0.00%
0 0 0New 90.34% 105.00 0 0In the money 0New 64.07%
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 160.05% 22.50 132 132 0 106.82%
4 4In the money 0 144.82% 25.00 2,087 2,088 +1 106.56%
0 0In the money 0New 135.02% 27.50 20 20 0 109.56%
17 17In the money 0 124.17% 30.00 176 176 0 126.26%
75 75In the money 0 77.86% 32.50 3,620 3,620 0 90.02%
11 11In the money 0 100.35% 35.00 721 721 0 94.04%
11 11In the money 0 98.72% 37.50 226 228 +2 74.75%
34 34In the money 0 92.50% 40.00 642 642 0 74.23%
39 39In the money 0 96.84% 42.50 1,709 1,709 0 72.79%
107 107In the money 0 79.23% 45.00 539 539 0 70.90%
50 50In the money 0 85.81% 47.50 416 416 0 69.56%
93 90In the money -3 76.35% 50.00 2,183 2,183 0 67.03%
7 7In the money 0 80.02% 52.50 1,514 1,517 +3 66.74%
102 102In the money 0 74.03% 55.00 530 551 +21 66.73%
33 33In the money 0 72.84% 57.50 626 626 0 66.69%
590 590In the money 0 73.37% 60.00 936 936 0 67.40%
73 73In the money 0 68.63% 62.50 327 352 +25 67.16%
131 133In the money +2 68.99% 65.00 1,266 1,277 +11 66.78%
177 177In the money 0 63.94% 67.50 658 657 -1 64.80%
833 833In the money 0 64.66% 70.00NEAREST ATM 605 603 -2 66.03%
STOCK PRICE $70.29
1,568 1,576 +8 63.41% 72.50 537 536In the money -1 64.36%
1,101 1,106 +5 63.69% 75.00 485 485In the money 0 64.68%
546 561 +15 62.12% 77.50 2,236 2,236In the money 0 64.56%
3,806 3,806 0 62.25% 80.00 657 657In the money 0 63.56%
256 256 0 63.74% 82.50 35 35In the money 0 57.84%
547 565 +18 61.65% 85.00 67 67In the money 0 56.35%
175 179 +4 61.48% 87.50 162 162In the money 0 57.73%
640 642 +2 61.92% 90.00 103 103In the money 0 59.06%
134 140 +6 61.12% 92.50 7 7In the money 0 51.28%
613 613 0 63.86% 95.00 143 143In the money 0 56.12%
4,549 4,542 -7 61.42% 100.00 77 77In the money 0 0.00%
3,114 3,114 0 61.78% 105.00 13 13In the money 0 0.00%
390 406 +16 65.39% 110.00 1 1In the money 0 0.00%
253 250 -3 64.57% 115.00 0 0In the money 0New 0.00%
845 845 0 65.64% 120.00 0 0In the money 0New 0.00%
267 267 0 66.72% 125.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
37 37In the money 0 115.78% 17.50 5,126 5,126 0 127.06%
54 54In the money 0 153.71% 20.00 205 205 0 109.63%
31 31In the money 0 138.58% 22.50 210 210 0 92.26%
125 125In the money 0 100.27% 25.00 457 457 0 89.96%
100 100In the money 0 122.07% 27.50 654 654 0 88.40%
330 330In the money 0 100.88% 30.00 1,221 1,445 +224 82.77%
107 107In the money 0 84.70% 32.50 232 232 0 92.07%
206 206In the money 0 87.88% 35.00 827 827 0 71.90%
205 205In the money 0 83.18% 37.50 283 283 0 69.78%
455 455In the money 0 82.16% 40.00 3,420 3,420 0 65.16%
211 211In the money 0 73.43% 42.50 886 886 0 67.00%
942 942In the money 0 75.77% 45.00 2,370 2,371 +1 65.44%
202 202In the money 0 77.46% 47.50 1,471 1,472 +1 65.02%
1,077 1,077In the money 0 75.54% 50.00 2,675 2,685 +10 64.10%
91 91In the money 0 72.53% 52.50 1,197 1,197 0 61.92%
407 407In the money 0 69.28% 55.00 819 817 -2 63.49%
121 121In the money 0 65.78% 57.50 333 333 0 63.36%
1,066 1,066In the money 0 66.78% 60.00 3,799 3,795 -4 63.18%
182 182In the money 0 67.00% 62.50 802 799 -3 62.54%
487 487In the money 0 65.41% 65.00 1,906 1,913 +7 62.17%
253 253In the money 0 60.50% 67.50 623 623 0 61.05%
1,407 1,424In the money +17 60.70% 70.00NEAREST ATM 1,217 1,217 0 60.56%
STOCK PRICE $70.29
428 427 -1 61.11% 72.50 318 318In the money 0 60.17%
1,199 1,197 -2 60.12% 75.00 487 487In the money 0 60.36%
1,807 1,804 -3 60.00% 77.50 284 286In the money +2 60.66%
2,342 2,342 0 59.15% 80.00 492 492In the money 0 59.81%
1,694 1,694 0 58.86% 82.50 1,551 1,559In the money +8 59.13%
2,036 2,032 -4 60.77% 85.00 181 192In the money +11 61.50%
158 158 0 58.78% 87.50 15 16In the money +1 54.40%
1,354 1,352 -2 59.53% 90.00 92 92In the money 0 60.38%
461 461 0 58.05% 92.50 57 57In the money 0 52.94%
896 896 0 59.00% 95.00 33 33In the money 0 54.66%
2,321 2,318 -3 58.66% 100.00 81 81In the money 0 52.36%
1,162 1,162 0 58.14% 105.00 38 38In the money 0 53.59%
399 399 0 59.90% 110.00 66 66In the money 0 0.00%
1,690 1,690 0 59.44% 115.00 73 73In the money 0 0.00%
1,172 1,172 0 60.20% 120.00 0 0In the money 0New 0.00%
970 974 +4 58.32% 125.00 0 0In the money 0New 0.00%
730 730 0 61.09% 130.00 0 0In the money 0New 65.92%
373 373 0 62.34% 135.00 0 0In the money 0New 0.00%
201 201 0 63.70% 140.00 0 0In the money 0New 0.00%
411 411 0 64.64% 145.00 0 0In the money 0New 0.00%
1,418 1,418 0 67.92% 150.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 90.50% 35.00 2 2 0 70.79%
0 0In the money 0New 87.02% 37.50 20 20 0 69.50%
2 2In the money 0 81.86% 40.00 7 7 0 70.80%
0 0In the money 0New 79.22% 42.50 10 10 0 67.29%
2 2In the money 0 77.18% 45.00 422 422 0 67.29%
17 17In the money 0 74.58% 47.50 250 250 0 65.28%
30 30In the money 0 69.04% 50.00 131 133 +2 64.87%
28 28In the money 0 67.55% 55.00 189 199 +10 64.49%
31 31In the money 0 67.43% 60.00 44 44 0 64.54%
57 57In the money 0 67.08% 62.50 7 86 +79 63.33%
30 30In the money 0 66.59% 65.00 320 322 +2 62.86%
22 22In the money 0 65.99% 67.50 6 82 +76 62.84%
35 35In the money 0 64.96% 70.00NEAREST ATM 177 181 +4 62.36%
STOCK PRICE $70.29
98 98 0 63.87% 72.50 20 27In the money +7 63.15%
126 126 0 62.13% 75.00 21 21In the money 0 62.57%
32 32 0 62.31% 77.50 51 51In the money 0 61.78%
44 44 0 61.81% 80.00 21 21In the money 0 61.67%
30 30 0 61.78% 82.50 5 5In the money 0 57.75%
15 15 0 61.45% 85.00 38 38In the money 0 60.70%
5 5 0 61.66% 87.50 28 28In the money 0 57.00%
265 267 +2 61.30% 90.00 31 31In the money 0 56.93%
31 31 0 61.25% 92.50 5 5In the money 0 57.78%
47 47 0 61.11% 95.00 1 1In the money 0 55.86%
274 276 +2 61.38% 100.00 0 0In the money 0New 55.39%
629 629 0 61.08% 105.00 0 0In the money 0New 52.43%
115 105 -10 61.20% 110.00 0 0In the money 0New 0.00%
66 66 0 62.49% 115.00 0 0In the money 0New 0.00%
118 168 +50 61.97% 120.00 0 0In the money 0New 0.00%
60 60 0 61.76% 125.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 91.36% 32.50 27 27 0 70.42%
79 79In the money 0 83.02% 35.00 43 43 0 69.06%
0 0In the money 0New 83.09% 37.50 139 139 0 68.28%
21 21In the money 0 76.33% 40.00 1,827 1,827 0 65.04%
18 18In the money 0 74.89% 42.50 91 91 0 66.20%
43 43In the money 0 75.51% 45.00 1,486 1,486 0 64.02%
21 21In the money 0 71.17% 47.50 1,702 1,702 0 65.24%
46 46In the money 0 68.51% 50.00 195 195 0 63.66%
41 41In the money 0 67.73% 55.00 2,732 2,732 0 62.67%
35 35In the money 0 66.29% 57.50 51 51 0 62.46%
36 36In the money 0 65.25% 60.00 659 659 0 61.57%
72 72In the money 0 66.29% 62.50 134 134 0 61.42%
30 29In the money -1 65.74% 65.00 219 220 +1 61.13%
105 105In the money 0 65.59% 67.50 1,748 1,748 0 60.72%
183 183In the money 0 62.62% 70.00NEAREST ATM 270 271 +1 62.09%
STOCK PRICE $70.29
211 211 0 62.56% 72.50 271 271In the money 0 61.33%
279 279 0 62.05% 75.00 799 799In the money 0 60.95%
55 55 0 62.08% 77.50 311 311In the money 0 60.09%
339 340 +1 62.12% 80.00 712 712In the money 0 58.20%
134 134 0 61.19% 82.50 126 123In the money -3 57.70%
147 147 0 61.32% 85.00 195 195In the money 0 57.34%
594 593 -1 61.24% 87.50 90 90In the money 0 59.02%
627 639 +12 61.12% 90.00 26 47In the money +21 58.99%
201 201 0 60.35% 92.50 49 49In the money 0 56.02%
316 316 0 61.02% 95.00 2 2In the money 0 54.82%
419 441 +22 60.75% 100.00 2 2In the money 0 54.47%
66 68 +2 60.03% 105.00 1 1In the money 0 54.32%
72 112 +40 60.68% 110.00 2 2In the money 0 50.45%
68 72 +4 60.88% 115.00 0 0In the money 0New 0.00%
200 208 +8 61.17% 120.00 0 0In the money 0New 0.00%
364 364 0 61.06% 125.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.41% 35.00 2 2 0 68.04%
0 0In the money 0New 76.11% 37.50 1 1 0 67.24%
0 0In the money 0New 73.94% 40.00 104 128 +24 65.51%
0 0In the money 0New 72.47% 42.50 118 118 0 66.49%
0 0In the money 0New 71.27% 45.00 415 415 0 65.89%
0 0In the money 0New 71.66% 47.50 18 18 0 64.52%
28 28In the money 0 69.33% 50.00 358 360 +2 64.14%
8 8In the money 0 67.43% 55.00 101 105 +4 62.93%
12 12In the money 0 65.96% 60.00 14 14 0 62.27%
0 0In the money 0New 66.16% 62.50 136 136 0 61.96%
4 4In the money 0 64.78% 65.00 24 30 +6 60.59%
2 2In the money 0 63.61% 67.50 42 48 +6 61.28%
25 25In the money 0 64.60% 70.00NEAREST ATM 269 269 0 60.20%
STOCK PRICE $70.29
16 16 0 63.41% 72.50 7 10In the money +3 60.47%
4 7 +3 63.60% 75.00 18 18In the money 0 61.45%
3 3 0 62.31% 77.50 1 4In the money +3 59.96%
249 253 +4 61.92% 80.00 201 201In the money 0 59.57%
5 8 +3 61.50% 82.50 9 15In the money +6 59.00%
52 59 +7 61.28% 85.00 14 14In the money 0 58.85%
21 27 +6 62.37% 87.50 0 0In the money 0New 58.41%
241 243 +2 61.07% 90.00 0 0In the money 0New 57.81%
1 1 0 60.70% 95.00 0 0In the money 0New 58.77%
22 22 0 60.52% 100.00 0 0In the money 0New 56.64%
34 34 0 60.68% 105.00 0 0In the money 0New 56.64%
15 17 +2 60.91% 110.00 0 0In the money 0New 56.51%
9 15 +6 61.05% 115.00 0 0In the money 0New 55.00%
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
54 54In the money 0 86.47% 22.50 64 64 0 73.14%
127 127In the money 0 84.48% 25.00 418 418 0 71.45%
44 44In the money 0 79.52% 27.50 269 269 0 70.02%
150 150In the money 0 79.54% 30.00 200 200 0 69.29%
24 24In the money 0 75.99% 32.50 258 258 0 71.33%
52 52In the money 0 73.16% 35.00 268 268 0 66.45%
462 462In the money 0 72.13% 37.50 395 395 0 65.72%
411 411In the money 0 70.87% 40.00 3,301 3,301 0 65.24%
104 104In the money 0 70.27% 42.50 111 111 0 64.55%
212 212In the money 0 69.66% 45.00 3,828 3,828 0 64.40%
85 85In the money 0 67.26% 47.50 1,235 1,235 0 63.66%
652 651In the money -1 67.15% 50.00 3,478 3,478 0 63.39%
268 268In the money 0 66.77% 52.50 270 270 0 62.74%
272 272In the money 0 66.71% 55.00 1,301 1,301 0 62.41%
68 68In the money 0 65.38% 57.50 95 95 0 63.58%
333 333In the money 0 65.73% 60.00 585 585 0 61.28%
121 121In the money 0 63.54% 62.50 1,330 1,330 0 61.66%
90 90In the money 0 64.00% 65.00 1,042 1,041 -1 61.25%
288 288In the money 0 62.99% 67.50 538 538 0 62.00%
776 799In the money +23 62.74% 70.00NEAREST ATM 1,353 1,353 0 59.40%
STOCK PRICE $70.29
84 84 0 62.96% 72.50 180 180In the money 0 61.16%
148 148 0 63.09% 75.00 733 733In the money 0 60.76%
103 103 0 63.34% 77.50 332 332In the money 0 61.47%
427 427 0 61.88% 80.00 134 134In the money 0 60.19%
152 152 0 62.94% 82.50 38 38In the money 0 58.38%
245 245 0 62.82% 85.00 67 67In the money 0 59.95%
65 65 0 61.94% 87.50 29 29In the money 0 60.42%
234 234 0 61.44% 90.00 11 12In the money +1 57.80%
94 94 0 62.38% 92.50 6 6In the money 0 60.22%
196 196 0 61.05% 95.00 6 6In the money 0 57.42%
661 662 +1 61.57% 100.00 45 45In the money 0 60.38%
140 139 -1 60.64% 105.00 47 47In the money 0 59.20%
94 94 0 61.03% 110.00 4 4In the money 0 55.76%
369 364 -5 60.90% 115.00 4 4In the money 0 57.19%
467 466 -1 60.17% 120.00 9 9In the money 0 58.39%
241 241 0 59.16% 125.00 31 31In the money 0 55.24%
245 245 0 59.88% 130.00 38 38In the money 0 57.33%
1,802 1,802 0 59.30% 135.00 420 420In the money 0 54.34%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$70.29Nearest ATM strike $70.00
Jump to ATM
AFRM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 70.12% 35.00 11 11 0 64.32%
1 1In the money 0 68.60% 37.50 9 9 0 64.21%
14 14In the money 0 68.69% 40.00 8 8 0 65.77%
2 2In the money 0 67.42% 42.50 1 1 0 65.24%
7 7In the money 0 66.09% 45.00 302 302 0 62.92%
0 0In the money 0New 66.69% 47.50 0 0 0New 64.57%
12 12In the money 0 65.17% 50.00 103 103 0 61.94%
133 133In the money 0 64.04% 55.00 6 76 +70 62.27%
6 6In the money 0 63.66% 60.00 10 11 +1 61.32%
4 4In the money 0 63.43% 62.50 2 2 0 62.38%
5 5In the money 0 62.13% 65.00 6 8 +2 60.77%
3 3In the money 0 62.18% 67.50 1 1 0 61.75%
7 7In the money 0 64.20% 70.00NEAREST ATM 19 19 0 61.26%
STOCK PRICE $70.29
2 2 0 63.04% 72.50 5 5In the money 0 60.01%
7 7 0 63.42% 75.00 0 0In the money 0New 60.84%
2 4 +2 61.23% 77.50 0 0In the money 0New 60.69%
85 85 0 62.26% 80.00 11 11In the money 0 60.06%
4 4 0 61.19% 82.50 504 504In the money 0 61.30%
13 13 0 61.10% 85.00 0 0In the money 0New 60.45%
0 0 0New 61.84% 87.50 0 0In the money 0New 59.99%
17 17 0 60.94% 90.00 1 1In the money 0 60.21%
14 14 0 59.52% 95.00 1 1In the money 0 58.92%
37 37 0 60.12% 100.00 0 0In the money 0New 57.87%
10 10 0 61.24% 105.00 0 0In the money 0New 59.33%
138 138 0 58.90% 110.00 1,000 1,000In the money 0 57.11%
1,039 1,040 +1 59.40% 115.00 0 0In the money 0New 58.18%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view