OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGARCT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$10.73Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 251.75% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 303.95% |
| 0 | 0In the money | 0New | 137.10% | 6.00 | 0 | 0 | 0New | 246.65% |
| 0 | 0In the money | 0New | 190.82% | 7.50 | 0 | 0 | 0New | 190.02% |
| 0 | 0In the money | 0New | 39.87% | 9.00 | 0 | 0 | 0New | 104.38% |
| 0 | 0In the money | 0New | 61.85% | 10.00 | 95 | 70 | -25 | 89.70% |
STOCK PRICE $10.73 | ||||||||
| 31 | 31 | 0 | 80.38% | 11.00NEAREST ATM | 1 | 4In the money | +3 | 91.17% |
| 60 | 63 | +3 | 91.58% | 12.50 | 88 | 87In the money | -1 | 92.35% |
| 1 | 202 | +201 | 99.60% | 14.00 | 0 | 0In the money | 0New | 82.24% |
| 210 | 211 | +1 | 117.58% | 15.00 | 86 | 86In the money | 0 | 96.34% |
| 0 | 0 | 0New | 131.10% | 16.00 | 0 | 0In the money | 0New | 108.98% |
| 60 | 60 | 0 | 175.30% | 17.50 | 1 | 0In the money | -1 | 116.61% |
| 28 | 31 | +3 | 190.32% | 20.00 | 3 | 2In the money | -1 | 139.88% |
| 0 | 0 | 0New | 224.39% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 243.49% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 453.90% | 30.00 | 0 | 0In the money | 0New | 165.86% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$10.73Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 12 | 12In the money | 0 | 149.45% | 5.00 | 110 | 110 | 0 | 140.82% |
| 0 | 0In the money | 0New | 149.01% | 6.00 | 0 | 0 | 0New | 161.06% |
| 68 | 67In the money | -1 | 89.92% | 7.50 | 92 | 92 | 0 | 98.69% |
| 0 | 0In the money | 0New | 93.21% | 9.00 | 0 | 0 | 0New | 90.23% |
| 153 | 149In the money | -4 | 82.72% | 10.00 | 65 | 65 | 0 | 104.51% |
STOCK PRICE $10.73 | ||||||||
| 0 | 0 | 0New | 86.66% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 79.04% |
| 91 | 91 | 0 | 82.44% | 12.50 | 354 | 354In the money | 0 | 82.66% |
| 0 | 11 | +11New | 85.82% | 14.00 | 0 | 0In the money | 0New | 84.64% |
| 220 | 220 | 0 | 91.69% | 15.00 | 75 | 75In the money | 0 | 84.56% |
| 0 | 0 | 0New | 101.69% | 16.00 | 0 | 0In the money | 0New | 90.07% |
| 104 | 104 | 0 | 116.99% | 17.50 | 106 | 106In the money | 0 | 86.04% |
| 233 | 233 | 0 | 135.68% | 20.00 | 8 | 8In the money | 0 | 0.00% |
| 6 | 6 | 0 | 151.26% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 164.61% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 189.09% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$10.73Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 222.25% |
| 10 | 10In the money | 0 | 102.91% | 5.00 | 4 | 4 | 0 | 134.44% |
| 0 | 0In the money | 0New | 118.16% | 6.00 | 0 | 0 | 0New | 131.03% |
| 26 | 26In the money | 0 | 90.10% | 7.50 | 5 | 5 | 0 | 130.06% |
| 0 | 0In the money | 0New | 74.72% | 9.00 | 0 | 0 | 0New | 88.47% |
| 34 | 34In the money | 0 | 111.82% | 10.00 | 40 | 40 | 0 | 79.16% |
STOCK PRICE $10.73 | ||||||||
| 0 | 6 | +6New | 89.75% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 87.21% |
| 43 | 43 | 0 | 77.06% | 12.50 | 24 | 24In the money | 0 | 65.94% |
| 0 | 0 | 0New | 81.34% | 14.00 | 0 | 0In the money | 0New | 88.36% |
| 289 | 314 | +25 | 91.23% | 15.00 | 22 | 22In the money | 0 | 75.33% |
| 0 | 0 | 0New | 87.65% | 16.00 | 0 | 0In the money | 0New | 102.45% |
| 17 | 27 | +10 | 88.52% | 17.50 | 0 | 1In the money | +1New | 108.54% |
| 81 | 81 | 0 | 89.42% | 20.00 | 24 | 24In the money | 0 | 88.71% |
| 18 | 18 | 0 | 95.47% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 32 | +6 | 114.34% | 25.00 | 5 | 5In the money | 0 | 0.00% |
| 45 | 45 | 0 | 104.81% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.73Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.81% | 4.00 | 0 | 0 | 0New | 142.76% |
| 0 | 0In the money | 0New | 93.88% | 5.00 | 0 | 0 | 0New | 107.13% |
| 0 | 0In the money | 0New | 77.57% | 6.00 | 0 | 0 | 0New | 189.73% |
| 0 | 0In the money | 0New | 74.24% | 7.00 | 0 | 0 | 0New | 121.25% |
| 0 | 0In the money | 0New | 115.22% | 8.00 | 0 | 0 | 0New | 135.43% |
| 0 | 1In the money | +1New | 76.34% | 9.00 | 0 | 0 | 0New | 121.20% |
| 7 | 7In the money | 0 | 88.13% | 10.00 | 0 | 0 | 0New | 102.08% |
STOCK PRICE $10.73 | ||||||||
| 0 | 0 | 0New | 85.93% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 84.25% |
| 0 | 0 | 0New | 94.42% | 12.00 | 0 | 0In the money | 0New | 96.31% |
| 1 | 1 | 0 | 76.59% | 13.00 | 1 | 1In the money | 0 | 86.15% |
| 0 | 0 | 0New | 102.84% | 14.00 | 0 | 0In the money | 0New | 83.87% |
| 0 | 0 | 0New | 107.86% | 15.00 | 0 | 0In the money | 0New | 76.08% |
| 0 | 0 | 0New | 112.19% | 16.00 | 0 | 0In the money | 0New | 82.21% |
| 0 | 0 | 0New | 114.53% | 17.00 | 0 | 0In the money | 0New | 84.69% |
| 0 | 0 | 0New | 120.73% | 18.00 | 0 | 0In the money | 0New | 89.76% |
| 0 | 0 | 0New | 124.37% | 19.00 | 0 | 0In the money | 0New | 88.00% |
| 0 | 0 | 0New | 129.13% | 20.00 | 5 | 5In the money | 0 | 87.21% |
| 0 | 0 | 0New | 144.20% | 25.00 | 0 | 0In the money | 0New | 91.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days