OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAWR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $83.14 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$83.14Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.63% | 45.00 | 0 | 0 | 0New | 132.99% |
| 0 | 0In the money | 0New | 102.32% | 50.00 | 0 | 0 | 0New | 131.71% |
| 0 | 0In the money | 0New | 87.98% | 55.00 | 0 | 0 | 0New | 111.44% |
| 0 | 0In the money | 0New | 76.11% | 60.00 | 0 | 0 | 0New | 92.63% |
| 0 | 0In the money | 0New | 58.58% | 65.00 | 0 | 0 | 0New | 74.90% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 5 | 5 | 0 | 58.31% |
| 1 | 1In the money | 0 | 29.64% | 75.00 | 74 | 74 | 0 | 37.79% |
| 0 | 1In the money | +1New | 21.90% | 80.00 | 107 | 119 | +12 | 22.87% |
STOCK PRICE $83.14 | ||||||||
| 4 | 8 | +4 | 23.98% | 85.00NEAREST ATM | 22 | 22In the money | 0 | 24.75% |
| 35 | 35 | 0 | 22.16% | 90.00 | 3 | 3In the money | 0 | 25.17% |
| 0 | 0 | 0New | 44.58% | 95.00 | 0 | 0In the money | 0New | 29.16% |
| 0 | 0 | 0New | 58.77% | 100.00 | 0 | 0In the money | 0New | 38.13% |
| 0 | 0 | 0New | 63.67% | 105.00 | 0 | 0In the money | 0New | 41.24% |
| 0 | 0 | 0New | 71.73% | 110.00 | 0 | 0In the money | 0New | 51.95% |
| 0 | 0 | 0New | 81.41% | 115.00 | 0 | 0In the money | 0New | 52.59% |
| 0 | 0 | 0New | 87.02% | 120.00 | 0 | 0In the money | 0New | 59.79% |
| 0 | 0 | 0New | 80.42% | 125.00 | 0 | 0In the money | 0New | 66.69% |
| 0 | 0 | 0New | 86.35% | 130.00 | 0 | 0In the money | 0New | 73.32% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$83.14Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.19% | 40.00 | 0 | 0 | 0New | 112.47% |
| 0 | 0In the money | 0New | 96.45% | 45.00 | 0 | 0 | 0New | 111.71% |
| 0 | 0In the money | 0New | 85.40% | 50.00 | 0 | 0 | 0New | 75.13% |
| 0 | 0In the money | 0New | 69.82% | 55.00 | 0 | 0 | 0New | 62.92% |
| 0 | 0In the money | 0New | 61.22% | 60.00 | 3 | 3 | 0 | 38.66% |
| 5 | 5In the money | 0 | 38.72% | 65.00 | 77 | 77 | 0 | 55.16% |
| 0 | 0In the money | 0New | 31.57% | 70.00 | 247 | 247 | 0 | 27.25% |
| 0 | 0In the money | 0New | 28.99% | 75.00 | 192 | 190 | -2 | 22.22% |
| 26 | 26In the money | 0 | 23.96% | 80.00 | 125 | 124 | -1 | 20.23% |
STOCK PRICE $83.14 | ||||||||
| 332 | 332 | 0 | 21.73% | 85.00NEAREST ATM | 68 | 68In the money | 0 | 22.83% |
| 89 | 89 | 0 | 20.50% | 90.00 | 4 | 4In the money | 0 | 22.32% |
| 13 | 13 | 0 | 32.61% | 95.00 | 0 | 0In the money | 0New | 22.35% |
| 105 | 105 | 0 | 32.20% | 100.00 | 0 | 0In the money | 0New | 25.53% |
| 1 | 1 | 0 | 38.27% | 105.00 | 0 | 0In the money | 0New | 28.79% |
| 112 | 112 | 0 | 33.24% | 110.00 | 0 | 0In the money | 0New | 34.64% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$83.14Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.42% | 45.00 | 0 | 0 | 0New | 70.54% |
| 0 | 0In the money | 0New | 55.37% | 50.00 | 0 | 0 | 0New | 60.42% |
| 0 | 0In the money | 0New | 48.39% | 55.00 | 45 | 45 | 0 | 48.43% |
| 0 | 0In the money | 0New | 36.86% | 60.00 | 5 | 5 | 0 | 43.73% |
| 0 | 0In the money | 0New | 30.88% | 65.00 | 19 | 19 | 0 | 32.42% |
| 0 | 0In the money | 0New | 28.78% | 70.00 | 33 | 32 | -1 | 26.74% |
| 7 | 4In the money | -3 | 23.77% | 75.00 | 25 | 28 | +3 | 20.62% |
| 5 | 5In the money | 0 | 23.00% | 80.00 | 113 | 113 | 0 | 22.10% |
STOCK PRICE $83.14 | ||||||||
| 14 | 14 | 0 | 21.03% | 85.00NEAREST ATM | 70 | 70In the money | 0 | 21.75% |
| 60 | 60 | 0 | 21.95% | 90.00 | 2 | 2In the money | 0 | 19.95% |
| 62 | 62 | 0 | 24.44% | 95.00 | 0 | 0In the money | 0New | 19.27% |
| 3 | 3 | 0 | 25.97% | 100.00 | 0 | 0In the money | 0New | 18.98% |
| 4 | 4 | 0 | 25.06% | 105.00 | 0 | 0In the money | 0New | 24.31% |
| 1 | 1 | 0 | 33.24% | 110.00 | 0 | 0In the money | 0New | 28.41% |
| 1 | 1 | 0 | 39.61% | 115.00 | 0 | 0In the money | 0New | 24.80% |
| 0 | 0 | 0New | 40.29% | 120.00 | 0 | 0In the money | 0New | 29.26% |
| 0 | 0 | 0New | 46.19% | 125.00 | 0 | 0In the money | 0New | 33.20% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$83.14Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.81% | 45.00 | 0 | 0 | 0New | 44.56% |
| 0 | 0In the money | 0New | 43.82% | 50.00 | 0 | 0 | 0New | 37.92% |
| 0 | 0In the money | 0New | 33.09% | 55.00 | 0 | 0 | 0New | 31.85% |
| 0 | 0In the money | 0New | 28.86% | 60.00 | 0 | 0 | 0New | 27.31% |
| 0 | 0In the money | 0New | 26.72% | 65.00 | 0 | 0 | 0New | 25.42% |
| 0 | 0In the money | 0New | 24.79% | 70.00 | 0 | 10 | +10New | 24.39% |
| 0 | 3In the money | +3New | 23.50% | 75.00 | 0 | 4 | +4New | 22.40% |
| 3 | 3In the money | 0 | 22.46% | 80.00 | 0 | 0 | 0New | 21.64% |
STOCK PRICE $83.14 | ||||||||
| 0 | 0 | 0New | 21.98% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 21.83% |
| 0 | 1 | +1New | 23.17% | 90.00 | 0 | 0In the money | 0New | 20.57% |
| 0 | 0 | 0New | 19.74% | 95.00 | 0 | 0In the money | 0New | 20.35% |
| 0 | 0 | 0New | 21.80% | 100.00 | 0 | 0In the money | 0New | 21.82% |
| 0 | 0 | 0New | 23.13% | 105.00 | 0 | 0In the money | 0New | 23.07% |
| 0 | 0 | 0New | 23.36% | 110.00 | 0 | 0In the money | 0New | 23.56% |
| 0 | 0 | 0New | 25.03% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.26% | 120.00 | 0 | 0In the money | 0New | 27.00% |
| 0 | 0 | 0New | 28.52% | 125.00 | 0 | 0In the money | 0New | 26.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days