OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBBAR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $12.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
148 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.50Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.76% | 7.00 | 0 | 0 | 0New | 171.31% |
| 0 | 0In the money | 0New | 119.53% | 8.00 | 0 | 0 | 0New | 101.92% |
| 0 | 1In the money | +1New | 0.00% | 9.00 | 0 | 0 | 0New | 127.72% |
| 0 | 0In the money | 0New | 69.26% | 10.00 | 0 | 0 | 0New | 98.64% |
| 0 | 0In the money | 0New | 57.32% | 11.00 | 450 | 450 | 0 | 79.87% |
| 0 | 0In the money | 0New | 48.53% | 12.00NEAREST ATM | 1,070 | 1,130 | +60 | 45.98% |
STOCK PRICE $12.50 | ||||||||
| 115 | 115 | 0 | 49.62% | 13.00 | 82 | 82In the money | 0 | 47.35% |
| 1 | 1 | 0 | 53.26% | 14.00 | 0 | 0In the money | 0New | 52.88% |
| 179 | 179 | 0 | 55.60% | 15.00 | 1 | 1In the money | 0 | 47.52% |
| 0 | 0 | 0New | 78.24% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.50% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.26% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.24% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.40% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.68% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.39% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.54% | 23.00 | 0 | 0In the money | 0New | 120.86% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.50Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.98% | 5.00 | 0 | 0 | 0New | 222.38% |
| 0 | 0In the money | 0New | 132.38% | 6.00 | 0 | 0 | 0New | 167.85% |
| 0 | 0In the money | 0New | 107.83% | 7.00 | 0 | 0 | 0New | 150.75% |
| 0 | 0In the money | 0New | 93.59% | 8.00 | 0 | 0 | 0New | 113.79% |
| 0 | 0In the money | 0New | 73.46% | 9.00 | 0 | 0 | 0New | 91.30% |
| 21 | 21In the money | 0 | 68.03% | 10.00 | 0 | 0 | 0New | 70.53% |
| 0 | 0In the money | 0New | 62.70% | 11.00 | 0 | 0 | 0New | 45.53% |
| 0 | 0In the money | 0New | 61.47% | 12.00NEAREST ATM | 0 | 0 | 0New | 49.10% |
STOCK PRICE $12.50 | ||||||||
| 1 | 1 | 0 | 59.97% | 13.00 | 0 | 0In the money | 0New | 52.18% |
| 281 | 281 | 0 | 57.19% | 14.00 | 0 | 0In the money | 0New | 54.55% |
| 0 | 0 | 0New | 58.34% | 15.00 | 0 | 0In the money | 0New | 82.41% |
| 0 | 0 | 0New | 75.81% | 16.00 | 0 | 0In the money | 0New | 94.67% |
| 0 | 0 | 0New | 78.70% | 17.00 | 0 | 0In the money | 0New | 102.56% |
| 0 | 0 | 0New | 87.31% | 18.00 | 0 | 0In the money | 0New | 112.28% |
| 0 | 0 | 0New | 95.14% | 19.00 | 0 | 0In the money | 0New | 114.70% |
| 0 | 0 | 0New | 102.35% | 20.00 | 0 | 0In the money | 0New | 122.73% |
| 0 | 0 | 0New | 109.02% | 21.00 | 0 | 0In the money | 0New | 123.12% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$12.50Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 157.80% | 5.00 | 0 | 0 | 0New | 166.15% |
| 0 | 0In the money | 0New | 87.93% | 7.00 | 0 | 0 | 0New | 74.71% |
| 2 | 2In the money | 0 | 76.15% | 8.00 | 0 | 0 | 0New | 101.95% |
| 0 | 0In the money | 0New | 72.31% | 9.00 | 0 | 0 | 0New | 75.10% |
| 0 | 0In the money | 0New | 67.74% | 10.00 | 517 | 517 | 0 | 67.41% |
| 0 | 0In the money | 0New | 57.23% | 11.00 | 902 | 902 | 0 | 52.34% |
| 0 | 0In the money | 0New | 58.71% | 12.00NEAREST ATM | 540 | 540 | 0 | 67.96% |
STOCK PRICE $12.50 | ||||||||
| 1 | 1 | 0 | 50.90% | 13.00 | 101 | 101In the money | 0 | 60.14% |
| 35 | 35 | 0 | 52.16% | 14.00 | 100 | 100In the money | 0 | 59.90% |
| 1,074 | 1,074 | 0 | 47.55% | 15.00 | 83 | 83In the money | 0 | 50.45% |
| 112 | 112 | 0 | 59.20% | 16.00 | 2,502 | 2,502In the money | 0 | 61.18% |
| 1,316 | 1,316 | 0 | 64.26% | 17.00 | 2,229 | 2,229In the money | 0 | 53.47% |
| 148 | 148 | 0 | 59.15% | 18.00 | 618 | 618In the money | 0 | 41.28% |
| 1 | 1 | 0 | 77.75% | 19.00 | 0 | 0In the money | 0New | 98.11% |
| 4,009 | 4,009 | 0 | 83.66% | 20.00 | 2 | 2In the money | 0 | 102.17% |
| 2,571 | 2,571 | 0 | 89.13% | 21.00 | 2 | 2In the money | 0 | 108.39% |
| 740 | 740 | 0 | 65.55% | 22.00 | 0 | 0In the money | 0New | 114.21% |
| 6 | 6 | 0 | 99.00% | 23.00 | 0 | 0In the money | 0New | 119.68% |
| 242 | 242 | 0 | 107.72% | 25.00 | 2 | 2In the money | 0 | 113.63% |
| 147 | 147 | 0 | 125.87% | 30.00 | 0 | 0In the money | 0New | 133.87% |
| 70 | 70 | 0 | 140.41% | 35.00 | 0 | 0In the money | 0New | 137.34% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.50Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 43 | 44In the money | +1 | 97.31% | 5.00 | 0 | 0 | 0New | 116.39% |
| 2 | 2In the money | 0 | 68.07% | 7.00 | 0 | 0 | 0New | 80.17% |
| 1 | 1In the money | 0 | 45.31% | 8.00 | 0 | 0 | 0New | 65.85% |
| 0 | 0In the money | 0New | 65.76% | 9.00 | 0 | 0 | 0New | 53.04% |
| 0 | 0In the money | 0New | 53.53% | 10.00 | 500 | 500 | 0 | 49.88% |
| 0 | 0In the money | 0New | 39.86% | 11.00 | 0 | 0 | 0New | 79.04% |
| 33 | 33In the money | 0 | 53.32% | 12.00NEAREST ATM | 2,050 | 2,050 | 0 | 69.38% |
STOCK PRICE $12.50 | ||||||||
| 0 | 0 | 0New | 62.19% | 13.00 | 1 | 1In the money | 0 | 42.68% |
| 0 | 0 | 0New | 64.28% | 14.00 | 18 | 18In the money | 0 | 57.67% |
| 4,063 | 4,163 | +100 | 51.15% | 15.00 | 4 | 4In the money | 0 | 60.57% |
| 10 | 10 | 0 | 47.58% | 16.00 | 3 | 3In the money | 0 | 55.61% |
| 1,208 | 1,209 | +1 | 48.97% | 17.00 | 0 | 0In the money | 0New | 51.48% |
| 20 | 20 | 0 | 48.99% | 18.00 | 0 | 0In the money | 0New | 48.40% |
| 2 | 2 | 0 | 53.48% | 19.00 | 0 | 0In the money | 0New | 53.24% |
| 61 | 61 | 0 | 57.61% | 20.00 | 1 | 1In the money | 0 | 51.87% |
| 68 | 68 | 0 | 61.43% | 21.00 | 0 | 0In the money | 0New | 69.21% |
| 1 | 1 | 0 | 64.99% | 22.00 | 0 | 0In the money | 0New | 81.71% |
| 140 | 140 | 0 | 68.32% | 23.00 | 0 | 0In the money | 0New | 52.16% |
| 0 | 0 | 0New | 74.40% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days