OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBLNK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $0.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.40 | ||||||||
| 0 | 0 | 0New | 379.80% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 437.43% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 475.93% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 125.15% | 500.00 | 166 | 166In the money | 0 | 239.50% |
| 34 | 34 | 0 | 268.56% | 1000.00 | 11 | 9In the money | -2 | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.40 | ||||||||
| 281 | 281 | 0 | 237.68% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 193 | 193 | 0 | 269.03% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 106 | 106 | 0 | 492.97% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 512 | 502 | -10 | 127.61% | 500.00 | 121 | 121In the money | 0 | 175.10% |
| 1,185 | 1,186 | +1 | 189.44% | 1000.00 | 137 | 137In the money | 0 | 201.22% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.40 | ||||||||
| 3,398 | 3,398 | 0 | 236.03% | 1.50NEAREST ATM | 641 | 641In the money | 0 | 213.46% |
| 2,596 | 2,594 | -2 | 219.43% | 2.00 | 365 | 365In the money | 0 | 0.00% |
| 2,405 | 2,405 | 0 | 238.34% | 2.50 | 1 | 1In the money | 0 | 0.00% |
| 1,022 | 1,022 | 0 | 253.22% | 3.00 | 12 | 12In the money | 0 | 0.00% |
| 551 | 551 | 0 | 265.43% | 3.50 | 75 | 75In the money | 0 | 0.00% |
| 1,986 | 1,986 | 0 | 275.77% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 654 | 654 | 0 | 284.73% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 2,549 | 2,542 | -7 | 167.40% | 500.00 | 969 | 969In the money | 0 | 145.57% |
| 5,308 | 5,314 | +6 | 154.13% | 1000.00 | 1,446 | 1,447In the money | +1 | 0.00% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.40 | ||||||||
| 176 | 187 | +11 | 227.25% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 248.78% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 123 | 122 | -1 | 146.36% | 500.00 | 36 | 36In the money | 0 | 139.78% |
| 361 | 362 | +1 | 169.51% | 1000.00 | 35 | 35In the money | 0 | 191.36% |
Jun 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.40 | ||||||||
| 2 | 2 | 0 | 474.38% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 166.31% |
| 0 | 0 | 0New | 232.90% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 30 | +7 | 166.53% | 1000.00 | 59 | 60In the money | +1 | 158.33% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.40 | ||||||||
| 508 | 508 | 0 | 138.41% | 1.50NEAREST ATM | 48 | 48In the money | 0 | 131.17% |
| 823 | 833 | +10 | 137.55% | 2.00 | 354 | 354In the money | 0 | 148.40% |
| 467 | 464 | -3 | 132.65% | 2.50 | 97 | 97In the money | 0 | 207.89% |
| 489 | 488 | -1 | 153.76% | 3.00 | 164 | 164In the money | 0 | 0.00% |
| 701 | 701 | 0 | 145.43% | 3.50 | 1 | 1In the money | 0 | 0.00% |
| 192 | 192 | 0 | 134.53% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 966 | 966 | 0 | 138.63% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 1,905 | 1,915 | +10 | 137.20% | 500.00 | 339 | 339In the money | 0 | 189.13% |
| 1,737 | 1,737 | 0 | 118.93% | 1000.00 | 323 | 323In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days