OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BLNK

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $0.40 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
76 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $2.00
Jump to ATM
BLNK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.40
0 0 0New 379.80% 2.00NEAREST ATM 0 0In the money 0New 0.00%
0 0 0New 437.43% 3.00 0 0In the money 0New 0.00%
0 0 0New 475.93% 4.00 0 0In the money 0New 0.00%
151 151 0 125.15% 500.00 166 166In the money 0 239.50%
34 34 0 268.56% 1000.00 11 9In the money -2 0.00%
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $1.50
Jump to ATM
BLNK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.40
281 281 0 237.68% 1.50NEAREST ATM 0 0In the money 0New 0.00%
193 193 0 269.03% 2.00 0 0In the money 0New 0.00%
106 106 0 492.97% 3.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 4.00 0 0In the money 0New 0.00%
512 502 -10 127.61% 500.00 121 121In the money 0 175.10%
1,185 1,186 +1 189.44% 1000.00 137 137In the money 0 201.22%
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $1.50
Jump to ATM
BLNK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.40
3,398 3,398 0 236.03% 1.50NEAREST ATM 641 641In the money 0 213.46%
2,596 2,594 -2 219.43% 2.00 365 365In the money 0 0.00%
2,405 2,405 0 238.34% 2.50 1 1In the money 0 0.00%
1,022 1,022 0 253.22% 3.00 12 12In the money 0 0.00%
551 551 0 265.43% 3.50 75 75In the money 0 0.00%
1,986 1,986 0 275.77% 4.00 1 1In the money 0 0.00%
654 654 0 284.73% 4.50 0 0In the money 0New 0.00%
2,549 2,542 -7 167.40% 500.00 969 969In the money 0 145.57%
5,308 5,314 +6 154.13% 1000.00 1,446 1,447In the money +1 0.00%
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $1.50
Jump to ATM
BLNK option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.40
176 187 +11 227.25% 1.50NEAREST ATM 0 0In the money 0New 0.00%
2 2 0 248.78% 2.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 3.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 4.00 0 0In the money 0New 0.00%
123 122 -1 146.36% 500.00 36 36In the money 0 139.78%
361 362 +1 169.51% 1000.00 35 35In the money 0 191.36%
Jun 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $2.00
Jump to ATM
BLNK option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.40
2 2 0 474.38% 2.00NEAREST ATM 0 0In the money 0New 166.31%
0 0 0New 232.90% 3.00 0 0In the money 0New 0.00%
23 30 +7 166.53% 1000.00 59 60In the money +1 158.33%
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.40Nearest ATM strike $1.50
Jump to ATM
BLNK option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.40
508 508 0 138.41% 1.50NEAREST ATM 48 48In the money 0 131.17%
823 833 +10 137.55% 2.00 354 354In the money 0 148.40%
467 464 -3 132.65% 2.50 97 97In the money 0 207.89%
489 488 -1 153.76% 3.00 164 164In the money 0 0.00%
701 701 0 145.43% 3.50 1 1In the money 0 0.00%
192 192 0 134.53% 4.00 1 1In the money 0 0.00%
966 966 0 138.63% 4.50 0 0In the money 0New 0.00%
1,905 1,915 +10 137.20% 500.00 339 339In the money 0 189.13%
1,737 1,737 0 118.93% 1000.00 323 323In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view