OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBTCS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.07 | ||||||||
| 210 | 212 | +2 | 96.36% | 1.50NEAREST ATM | 62 | 57In the money | -5 | 140.42% |
| 156 | 156 | 0 | 151.34% | 2.00 | 1 | 1In the money | 0 | 0.00% |
| 919 | 919 | 0 | 189.27% | 2.50 | 6 | 6In the money | 0 | 298.19% |
| 127 | 127 | 0 | 735.96% | 5.00 | 0 | 0In the money | 0New | 273.21% |
| 30 | 30 | 0 | 799.93% | 7.50 | 0 | 0In the money | 0New | 489.14% |
| 2 | 2 | 0 | 177.76% | 500.00 | 0 | 0In the money | 0New | 232.62% |
| 9 | 9 | 0 | 134.45% | 1000.00 | 30 | 100In the money | +70 | 82.37% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.07 | ||||||||
| 46 | 46 | 0 | 86.21% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 193.44% |
| 0 | 0 | 0New | 106.44% | 2.00 | 0 | 0In the money | 0New | 215.46% |
| 0 | 0 | 0New | 133.59% | 2.50 | 0 | 0In the money | 0New | 379.78% |
| 0 | 0 | 0New | 521.79% | 5.00 | 0 | 0In the money | 0New | 375.14% |
| 0 | 0 | 0New | 567.56% | 7.50 | 0 | 0In the money | 0New | 512.89% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 271.55% | 1000.00 | 0 | 0In the money | 0New | 366.71% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.07 | ||||||||
| 271 | 273 | +2 | 85.63% | 1.50NEAREST ATM | 1,304 | 1,289In the money | -15 | 122.18% |
| 843 | 844 | +1 | 122.86% | 2.00 | 49 | 49In the money | 0 | 105.94% |
| 7,118 | 7,133 | +15 | 110.35% | 2.50 | 396 | 396In the money | 0 | 204.64% |
| 3,602 | 3,602 | 0 | 287.48% | 5.00 | 15 | 15In the money | 0 | 309.24% |
| 1,516 | 1,516 | 0 | 283.42% | 7.50 | 0 | 0In the money | 0New | 298.88% |
| 23 | 23 | 0 | 492.93% | 10.00 | 0 | 0In the money | 0New | 328.60% |
| 725 | 725 | 0 | 104.93% | 500.00 | 3 | 3In the money | 0 | 390.27% |
| 1,288 | 1,288 | 0 | 104.19% | 1000.00 | 299 | 309In the money | +10 | 102.13% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.07 | ||||||||
| 3 | 3 | 0 | 225.67% | 1.50NEAREST ATM | 15 | 15In the money | 0 | 178.18% |
| 0 | 0 | 0New | 258.95% | 2.00 | 0 | 0In the money | 0New | 155.49% |
| 73 | 73 | 0 | 194.60% | 2.50 | 0 | 0In the money | 0New | 101.36% |
| 87 | 87 | 0 | 177.93% | 5.00 | 0 | 0In the money | 0New | 227.05% |
| 0 | 0 | 0New | 376.18% | 7.50 | 0 | 0In the money | 0New | 264.23% |
| 0 | 0 | 0New | 147.44% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 167.32% | 1000.00 | 0 | 0In the money | 0New | 90.36% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.07 | ||||||||
| 0 | 0 | 0New | 176.82% | 1.50NEAREST ATM | 3 | 3In the money | 0 | 144.97% |
| 0 | 0 | 0New | 201.85% | 2.00 | 0 | 0In the money | 0New | 165.56% |
| 0 | 0 | 0New | 160.14% | 2.50 | 0 | 0In the money | 0New | 148.25% |
| 0 | 0 | 0New | 266.20% | 5.00 | 0 | 0In the money | 0New | 403.07% |
| 2 | 2 | 0 | 290.21% | 7.50 | 0 | 0In the money | 0New | 392.31% |
| 0 | 0 | 0New | 126.05% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 106.77% | 1000.00 | 0 | 0In the money | 0New | 196.83% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.07Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.07 | ||||||||
| 289 | 289 | 0 | 90.04% | 1.50NEAREST ATM | 422 | 423In the money | +1 | 122.70% |
| 276 | 279 | +3 | 99.02% | 2.00 | 31 | 31In the money | 0 | 122.04% |
| 614 | 624 | +10 | 111.67% | 2.50 | 127 | 127In the money | 0 | 147.27% |
| 297 | 297 | 0 | 173.32% | 5.00 | 132 | 132In the money | 0 | 137.46% |
| 23 | 23 | 0 | 189.96% | 7.50 | 0 | 0In the money | 0New | 161.97% |
| 136 | 136 | 0 | 158.34% | 10.00 | 0 | 0In the money | 0New | 144.72% |
| 478 | 478 | 0 | 269.02% | 500.00 | 7 | 7In the money | 0 | 128.88% |
| 76 | 76 | 0 | 213.53% | 1000.00 | 2 | 22In the money | +20 | 155.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days