OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCHGG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.67 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 4 | 4 | 0 | 213.36% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 211.69% |
| 0 | 0 | 0New | 312.59% | 2.00 | 0 | 0In the money | 0New | 260.99% |
| 0 | 0 | 0New | 133.62% | 500.00 | 46 | 46In the money | 0 | 180.52% |
| 524 | 531 | +7 | 136.83% | 1000.00 | 16 | 17In the money | +1 | 177.00% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 0 | 0 | 0New | 150.11% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 160.67% |
| 0 | 0 | 0New | 184.23% | 2.00 | 0 | 0In the money | 0New | 197.53% |
| 0 | 0 | 0New | 121.34% | 500.00 | 0 | 2In the money | +2New | 164.21% |
| 12 | 23 | +11 | 149.97% | 1000.00 | 15 | 15In the money | 0 | 158.09% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 15,270 | 15,270 | 0 | 172.59% | 1.50NEAREST ATM | 497 | 497In the money | 0 | 186.03% |
| 8,569 | 8,569 | 0 | 149.99% | 2.00 | 72 | 72In the money | 0 | 167.23% |
| 1,715 | 1,715 | 0 | 226.29% | 2.50 | 60 | 60In the money | 0 | 0.00% |
| 798 | 798 | 0 | 185.99% | 3.00 | 30 | 30In the money | 0 | 208.99% |
| 476 | 476 | 0 | 280.60% | 3.50 | 1 | 1In the money | 0 | 255.70% |
| 218 | 218 | 0 | 292.68% | 4.00 | 1 | 1In the money | 0 | 237.75% |
| 108 | 108 | 0 | 303.06% | 4.50 | 5 | 5In the money | 0 | 249.45% |
| 10,563 | 10,563 | 0 | 227.28% | 5.00 | 1 | 1In the money | 0 | 259.93% |
| 3,355 | 3,355 | 0 | 95.19% | 500.00 | 663 | 663In the money | 0 | 135.80% |
| 23,349 | 23,354 | +5 | 160.44% | 1000.00 | 3,274 | 3,274In the money | 0 | 171.41% |
Apr 16, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 13,856 | 13,853 | -3 | 148.34% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 148.01% |
| 198 | 198 | 0 | 141.61% | 2.00 | 0 | 0In the money | 0New | 158.51% |
| 378 | 385 | +7 | 104.18% | 500.00 | 51 | 51In the money | 0 | 150.92% |
| 12,086 | 14,285 | +2,199 | 138.01% | 1000.00 | 12 | 12In the money | 0 | 135.20% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 3,682 | 3,682 | 0 | 120.00% | 1.50NEAREST ATM | 10 | 10In the money | 0 | 128.41% |
| 2,899 | 2,899 | 0 | 134.51% | 2.00 | 26 | 26In the money | 0 | 129.58% |
| 425 | 425 | 0 | 128.77% | 2.50 | 1 | 1In the money | 0 | 134.37% |
| 506 | 506 | 0 | 136.77% | 3.00 | 6 | 6In the money | 0 | 135.94% |
| 74 | 74 | 0 | 135.01% | 3.50 | 3 | 3In the money | 0 | 134.81% |
| 13,596 | 13,596 | 0 | 125.57% | 500.00 | 195 | 195In the money | 0 | 123.77% |
| 1,783 | 1,784 | +1 | 104.74% | 1000.00 | 104 | 104In the money | 0 | 126.94% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 131.54% | 2.00 | 20 | 30In the money | +10 | 153.23% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days