OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CHRW

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $140.06 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
636 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM
CHRW option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 90.00 2 2 0 96.72%
0 0In the money 0New 0.00% 95.00 4 4 0 87.49%
6 6In the money 0 57.07% 100.00 7 7 0 79.82%
0 0In the money 0New 43.29% 105.00 42 42 0 70.96%
7 7In the money 0 43.69% 110.00 33 72 +39 61.79%
14 13In the money -1 49.50% 115.00 109 129 +20 55.87%
17 17In the money 0 48.72% 120.00 191 196 +5 53.74%
3 3In the money 0 52.92% 125.00 275 275 0 54.74%
18 18In the money 0 50.24% 130.00 192 191 -1 54.36%
65 65In the money 0 48.81% 135.00 269 269 0 50.41%
565 570In the money +5 49.11% 140.00NEAREST ATM 88 88 0 48.98%
STOCK PRICE $140.06
534 654 +120 48.64% 145.00 208 211In the money +3 51.70%
542 538 -4 46.86% 150.00 105 105In the money 0 49.64%
125 130 +5 46.79% 155.00 130 130In the money 0 51.31%
546 553 +7 44.10% 160.00 36 36In the money 0 48.26%
348 348 0 46.37% 165.00 51 51In the money 0 48.67%
650 650 0 50.59% 170.00 108 108In the money 0 54.06%
780 782 +2 50.60% 175.00 2 2In the money 0 54.45%
96 96 0 50.99% 180.00 29 29In the money 0 54.39%
37 37 0 51.63% 185.00 0 0In the money 0New 0.00%
137 137 0 66.30% 190.00 0 0In the money 0New 61.49%
19 19 0 69.55% 195.00 0 0In the money 0New 67.68%
231 233 +2 73.10% 200.00 2 2In the money 0 69.62%
119 119 0 80.26% 210.00 1 1In the money 0 79.56%
829 829 0 68.12% 220.00 0 0In the money 0New 86.85%
1,006 1,006 0 99.01% 230.00 0 0In the money 0New 93.67%
133 133 0 102.90% 240.00 0 0In the money 0New 100.13%
20 20 0 109.04% 250.00 0 0In the money 0New 0.00%
2 2 0 114.85% 260.00 0 0In the money 0New 112.06%
3 3 0 120.38% 270.00 0 0In the money 0New 117.60%
4 4 0 125.65% 280.00 0 0In the money 0New 122.90%
0 0 0New 133.82% 290.00 0 0In the money 0New 135.13%
0 0 0New 135.49% 300.00 0 0In the money 0New 138.12%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM
CHRW option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.03% 85.00 0 0 0New 75.28%
0 0In the money 0New 0.00% 90.00 0 0 0New 70.14%
0 0In the money 0New 50.77% 95.00 0 0 0New 63.91%
0 0In the money 0New 36.73% 100.00 0 32 +32New 58.61%
0 0In the money 0New 47.28% 105.00 0 0 0New 53.88%
0 0In the money 0New 39.65% 110.00 0 0 0New 50.28%
0 0In the money 0New 43.37% 115.00 0 1 +1New 47.58%
0 0In the money 0New 42.03% 120.00 0 28 +28New 48.03%
0 0In the money 0New 42.54% 125.00 2 28 +26 46.63%
0 0In the money 0New 42.65% 130.00 0 0 0New 46.39%
0 0In the money 0New 43.56% 135.00 0 10 +10New 45.74%
2 17In the money +15 43.75% 140.00NEAREST ATM 0 0 0New 44.91%
STOCK PRICE $140.06
2 3 +1 42.73% 145.00 0 12In the money +12New 44.34%
0 5 +5New 42.40% 150.00 0 0In the money 0New 43.84%
0 0 0New 42.50% 155.00 0 0In the money 0New 43.55%
5 5 0 42.73% 160.00 0 0In the money 0New 41.42%
0 2 +2New 41.97% 165.00 0 0In the money 0New 42.66%
0 0 0New 40.84% 170.00 0 0In the money 0New 43.01%
0 0 0New 40.98% 175.00 0 0In the money 0New 44.22%
0 3 +3New 42.45% 180.00 0 0In the money 0New 45.50%
0 0 0New 44.94% 185.00 0 0In the money 0New 46.47%
0 0 0New 45.17% 190.00 0 0In the money 0New 46.99%
0 0 0New 50.98% 195.00 0 0In the money 0New 52.36%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM
CHRW option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.46% 45.00 0 0 0New 125.85%
0 0In the money 0New 0.00% 50.00 3 3 0 114.95%
0 0In the money 0New 0.00% 55.00 5 5 0 105.14%
0 0In the money 0New 90.90% 60.00 10 10 0 97.06%
0 0In the money 0New 0.00% 65.00 6 6 0 88.79%
0 0In the money 0New 0.00% 70.00 1 1 0 81.81%
1 1In the money 0 0.00% 75.00 60 60 0 75.23%
0 0In the money 0New 0.00% 80.00 4 4 0 58.77%
4 4In the money 0 0.00% 85.00 2 2 0 63.99%
1 1In the money 0 50.37% 90.00 28 28 0 58.62%
21 21In the money 0 49.96% 92.50 2 2 0 57.13%
772 772In the money 0 54.25% 95.00 63 63 0 54.47%
112 112In the money 0 52.47% 97.50 5 5 0 50.46%
558 558In the money 0 50.57% 100.00 1,064 1,064 0 49.84%
667 667In the money 0 47.06% 105.00 159 159 0 44.88%
76 76In the money 0 46.05% 110.00 13 13 0 43.32%
618 618In the money 0 44.14% 115.00 183 183 0 41.74%
300 300In the money 0 41.50% 120.00 157 157 0 42.20%
2,145 2,145In the money 0 41.65% 125.00 832 832 0 41.45%
673 673In the money 0 41.11% 130.00 1,020 1,020 0 41.07%
1,910 1,910In the money 0 41.19% 135.00 600 600 0 39.90%
1,112 1,112In the money 0 40.82% 140.00NEAREST ATM 139 138 -1 39.84%
STOCK PRICE $140.06
133 132 -1 38.93% 145.00 130 130In the money 0 39.14%
148 148 0 38.93% 150.00 139 139In the money 0 38.40%
252 252 0 39.88% 155.00 300 300In the money 0 38.08%
1,172 1,172 0 38.62% 160.00 174 174In the money 0 39.35%
245 245 0 38.37% 165.00 25 25In the money 0 36.75%
2,545 2,559 +14 40.56% 170.00 210 210In the money 0 37.62%
262 262 0 41.19% 175.00 13 13In the money 0 37.48%
373 373 0 38.52% 180.00 23 23In the money 0 37.94%
519 519 0 40.89% 185.00 108 108In the money 0 40.66%
602 601 -1 41.59% 190.00 40 40In the money 0 39.73%
236 236 0 43.43% 195.00 1 1In the money 0 42.58%
620 620 0 45.37% 200.00 0 0In the money 0New 41.82%
69 67 -2 49.12% 210.00 0 0In the money 0New 0.00%
377 377 0 49.57% 220.00 0 0In the money 0New 0.00%
333 333 0 53.44% 230.00 0 0In the money 0New 0.00%
231 231 0 58.49% 240.00 0 0In the money 0New 0.00%
68 68 0 62.00% 250.00 0 0In the money 0New 65.68%
9 9 0 66.70% 260.00 0 0In the money 0New 69.56%
15 15 0 69.90% 270.00 0 0In the money 0New 0.00%
7 7 0 72.96% 280.00 0 0In the money 0New 0.00%
1 1 0 73.85% 290.00 0 0In the money 0New 80.30%
6 6 0 78.66% 300.00 0 0In the money 0New 83.60%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM
CHRW option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 45.89% 85.00 1 1 0 57.32%
0 0In the money 0New 43.07% 90.00 1 1 0 53.13%
0 0In the money 0New 45.19% 95.00 25 25 0 49.46%
2 2In the money 0 45.27% 100.00 16 16 0 47.45%
3 4In the money +1 43.98% 105.00 7 7 0 46.94%
3 3In the money 0 44.00% 110.00 7 7 0 46.08%
3 3In the money 0 43.82% 115.00 16 16 0 45.63%
3 3In the money 0 44.04% 120.00 4 4 0 44.70%
0 0In the money 0New 42.95% 125.00 15 15 0 43.75%
16 16In the money 0 42.24% 130.00 59 59 0 42.62%
10 10In the money 0 41.46% 135.00 87 87 0 42.60%
0 0In the money 0New 41.53% 140.00NEAREST ATM 2 2 0 41.93%
STOCK PRICE $140.06
208 208 0 41.77% 145.00 15 15In the money 0 41.54%
13 13 0 41.25% 150.00 7 7In the money 0 40.27%
51 51 0 40.24% 155.00 4 4In the money 0 40.68%
55 55 0 40.72% 160.00 4 4In the money 0 40.06%
8 8 0 40.48% 165.00 0 0In the money 0New 40.21%
1 1 0 40.13% 170.00 3 3In the money 0 39.96%
420 420 0 40.30% 175.00 0 0In the money 0New 40.73%
572 572 0 40.06% 180.00 5 5In the money 0 39.82%
57 57 0 40.18% 185.00 0 0In the money 0New 40.36%
21 21 0 39.86% 190.00 51 51In the money 0 40.28%
14 14 0 41.30% 195.00 0 0In the money 0New 42.88%
4 4 0 40.40% 200.00 0 0In the money 0New 42.04%
3 3 0 42.74% 210.00 0 0In the money 0New 46.01%
69 69 0 44.36% 220.00 0 0In the money 0New 0.00%
21 21 0 44.77% 230.00 0 0In the money 0New 51.72%
129 129 0 46.62% 240.00 0 0In the money 0New 0.00%
21 21 0 49.03% 250.00 0 0In the money 0New 60.92%
1 1 0 55.15% 260.00 0 0In the money 0New 62.34%
3 3 0 57.44% 270.00 0 0In the money 0New 65.55%
3 3 0 59.58% 280.00 0 0In the money 0New 70.80%
1 1 0 62.00% 290.00 0 0In the money 0New 71.62%
1 1 0 66.02% 300.00 0 0In the money 0New 76.76%
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM
CHRW option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 50.73% 75.00 1 1 0 56.84%
0 0In the money 0New 49.68% 80.00 1 1 0 49.17%
0 0In the money 0New 48.92% 85.00 0 0 0New 50.83%
0 0In the money 0New 47.26% 90.00 5 5 0 46.31%
0 0In the money 0New 47.23% 95.00 3 8 +5 41.35%
0 0In the money 0New 45.28% 100.00 3 3 0 44.42%
0 0In the money 0New 43.93% 105.00 2 2 0 43.86%
0 0In the money 0New 43.09% 110.00 25 25 0 42.32%
0 0In the money 0New 42.51% 115.00 0 0 0New 43.46%
6 5In the money -1 41.90% 120.00 23 23 0 42.87%
0 0In the money 0New 41.22% 125.00 44 44 0 41.91%
2 2In the money 0 40.89% 130.00 6 6 0 41.48%
4 4In the money 0 40.29% 135.00 28 59 +31 40.38%
3 3In the money 0 40.25% 140.00NEAREST ATM 18 44 +26 40.65%
STOCK PRICE $140.06
10 10 0 39.56% 145.00 7 38In the money +31 40.12%
12 12 0 39.57% 150.00 0 0In the money 0New 40.00%
250 325 +75 39.11% 155.00 5 5In the money 0 39.66%
23 23 0 38.75% 160.00 1 1In the money 0 39.39%
1 1 0 38.25% 165.00 0 0In the money 0New 38.65%
8 8 0 38.53% 170.00 5 5In the money 0 38.32%
0 0 0New 38.66% 175.00 0 0In the money 0New 38.06%
12 12 0 38.70% 180.00 0 0In the money 0New 37.72%
20 20 0 38.28% 185.00 0 0In the money 0New 37.82%
2 2 0 37.65% 190.00 0 0In the money 0New 38.13%
3 3 0 37.99% 195.00 0 0In the money 0New 37.35%
5 5 0 38.52% 200.00 0 0In the money 0New 38.16%
3 3 0 37.78% 210.00 0 0In the money 0New 40.13%
53 53 0 39.16% 220.00 0 0In the money 0New 40.23%
0 0 0New 42.52% 230.00 0 0In the money 0New 47.41%
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM
CHRW option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.98% 75.00 0 0 0New 54.04%
0 0In the money 0New 45.10% 80.00 0 0 0New 50.63%
0 0In the money 0New 46.44% 85.00 0 0 0New 47.68%
0 0In the money 0New 45.80% 90.00 7 7 0 46.65%
0 0In the money 0New 45.04% 95.00 4 4 0 44.72%
1 1In the money 0 44.40% 100.00 5 5 0 43.49%
1 1In the money 0 43.75% 105.00 1 1 0 43.49%
0 0In the money 0New 43.61% 110.00 0 0 0New 42.97%
0 0In the money 0New 42.26% 115.00 2 2 0 43.22%
0 0In the money 0New 42.46% 120.00 17 17 0 42.88%
0 0In the money 0New 42.24% 125.00 16 16 0 41.94%
14 14In the money 0 41.70% 130.00 0 0 0New 41.52%
0 0In the money 0New 40.63% 135.00 0 0 0New 41.54%
0 0In the money 0New 40.29% 140.00NEAREST ATM 0 0 0New 41.24%
STOCK PRICE $140.06
0 0 0New 41.47% 145.00 0 0In the money 0New 41.23%
0 0 0New 40.82% 150.00 0 0In the money 0New 41.06%
0 0 0New 40.76% 155.00 0 0In the money 0New 40.99%
1 1 0 39.65% 160.00 0 0In the money 0New 40.18%
0 0 0New 39.42% 165.00 0 0In the money 0New 40.53%
1 1 0 39.15% 170.00 0 0In the money 0New 40.29%
0 0 0New 38.87% 175.00 0 0In the money 0New 39.87%
0 0 0New 38.90% 180.00 0 0In the money 0New 38.75%
0 0 0New 38.72% 185.00 0 0In the money 0New 39.24%
0 0 0New 38.75% 190.00 0 0In the money 0New 39.38%
0 0 0New 38.73% 195.00 0 0In the money 0New 38.64%
0 0 0New 38.86% 200.00 0 0In the money 0New 39.28%
0 0 0New 39.32% 210.00 0 0In the money 0New 39.17%
0 0 0New 39.02% 220.00 0 0In the money 0New 38.55%
Jul 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM
CHRW option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.34% 75.00 0 0 0New 52.07%
0 0In the money 0New 45.66% 80.00 0 0 0New 48.59%
0 0In the money 0New 44.34% 85.00 0 0 0New 45.38%
0 0In the money 0New 44.07% 90.00 2 2 0 43.55%
1 1In the money 0 43.32% 95.00 10 10 0 42.08%
0 0In the money 0New 42.22% 100.00 1 1 0 41.93%
1 1In the money 0 41.79% 105.00 1 1 0 41.67%
1 1In the money 0 41.44% 110.00 61 61 0 41.14%
0 0In the money 0New 41.11% 115.00 1 1 0 40.80%
0 0In the money 0New 40.39% 120.00 53 53 0 40.07%
0 0In the money 0New 39.72% 125.00 4 4 0 40.12%
0 0In the money 0New 39.30% 130.00 2 2 0 39.98%
1 1In the money 0 39.90% 135.00 11 11 0 39.36%
0 0In the money 0New 38.91% 140.00NEAREST ATM 17 17 0 39.11%
STOCK PRICE $140.06
0 0 0New 38.81% 145.00 2 2In the money 0 38.90%
0 0 0New 38.40% 150.00 2 2In the money 0 38.90%
0 0 0New 38.24% 155.00 0 0In the money 0New 38.59%
0 0 0New 37.96% 160.00 0 0In the money 0New 38.30%
0 0 0New 37.82% 165.00 0 0In the money 0New 38.50%
1 1 0 37.32% 170.00 0 0In the money 0New 37.97%
1 1 0 37.17% 175.00 0 0In the money 0New 37.49%
2 2 0 36.69% 180.00 0 0In the money 0New 37.25%
0 0 0New 36.66% 185.00 0 0In the money 0New 37.75%
0 0 0New 36.32% 190.00 0 0In the money 0New 36.83%
0 0 0New 36.27% 195.00 0 0In the money 0New 37.49%
19 19 0 36.03% 200.00 0 0In the money 0New 36.67%
0 0 0New 35.88% 210.00 0 0In the money 0New 36.68%
1 1 0 36.39% 220.00 0 0In the money 0New 38.56%
0 0 0New 38.01% 230.00 0 0In the money 0New 41.21%
Oct 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM
CHRW option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.14% 70.00 0 0 0New 49.70%
0 0In the money 0New 44.00% 75.00 0 0 0New 46.49%
0 0In the money 0New 44.03% 80.00 2 2 0 43.54%
1 1In the money 0 43.27% 85.00 1 1 0 42.18%
0 0In the money 0New 43.15% 90.00 1 1 0 40.98%
2 2In the money 0 42.42% 95.00 0 0 0New 40.92%
2 2In the money 0 42.12% 100.00 0 0 0New 40.70%
0 0In the money 0New 41.17% 105.00 0 0 0New 40.86%
0 0In the money 0New 41.51% 110.00 0 0 0New 40.82%
1 1In the money 0 40.58% 115.00 1 1 0 40.75%
0 0In the money 0New 40.36% 120.00 3 3 0 40.14%
0 0In the money 0New 40.29% 125.00 0 0 0New 39.82%
0 0In the money 0New 39.73% 130.00 0 0 0New 39.24%
3 3In the money 0 39.55% 135.00 0 0 0New 39.10%
1 1In the money 0 39.22% 140.00NEAREST ATM 3 3 0 38.69%
STOCK PRICE $140.06
0 0 0New 38.39% 145.00 0 0In the money 0New 38.37%
148 148 0 38.85% 150.00 145 145In the money 0 38.24%
0 0 0New 38.37% 155.00 0 0In the money 0New 38.06%
25 25 0 37.61% 160.00 0 0In the money 0New 37.94%
5 5 0 37.42% 165.00 0 0In the money 0New 37.42%
0 0 0New 36.57% 170.00 2 2In the money 0 37.66%
2 2 0 36.73% 175.00 0 0In the money 0New 37.32%
0 0 0New 36.35% 180.00 0 0In the money 0New 37.30%
1 1 0 36.25% 185.00 0 0In the money 0New 37.23%
1 1 0 36.51% 190.00 0 0In the money 0New 38.09%
0 0 0New 35.98% 195.00 0 0In the money 0New 38.13%
1 1 0 36.04% 200.00 0 0In the money 0New 37.00%
0 0 0New 35.77% 210.00 0 0In the money 0New 36.60%
0 0 0New 35.61% 220.00 0 0In the money 0New 38.18%
0 0 0New 35.54% 230.00 0 0In the money 0New 36.68%
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM
CHRW option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.68% 65.00 7 7 0 42.23%
0 0In the money 0New 44.02% 70.00 6 6 0 45.37%
2 2In the money 0 43.56% 75.00 1,074 1,074 0 42.75%
0 0In the money 0New 42.77% 80.00 3 3 0 41.99%
0 0In the money 0New 42.20% 85.00 3 3 0 41.15%
6 6In the money 0 42.47% 90.00 2 2 0 41.05%
20 20In the money 0 41.63% 95.00 2 2 0 40.77%
1 1In the money 0 41.51% 100.00 3 3 0 40.79%
265 265In the money 0 40.58% 105.00 3 3 0 40.58%
502 502In the money 0 40.57% 110.00 21 21 0 40.34%
1,005 1,005In the money 0 40.27% 115.00 1 1 0 39.83%
255 255In the money 0 40.07% 120.00 5 5 0 39.44%
1 1In the money 0 39.75% 125.00 8 8 0 39.22%
7 7In the money 0 39.70% 130.00 2 2 0 39.15%
5 4In the money -1 38.75% 135.00 11 11 0 38.59%
24 24In the money 0 38.80% 140.00NEAREST ATM 285 285 0 37.69%
STOCK PRICE $140.06
183 183 0 38.66% 145.00 7 7In the money 0 38.22%
125 125 0 37.87% 150.00 28 28In the money 0 38.17%
923 923 0 37.52% 155.00 6 6In the money 0 38.04%
209 209 0 37.04% 160.00 1 1In the money 0 37.78%
281 281 0 36.92% 165.00 5 5In the money 0 37.59%
272 272 0 36.76% 170.00 8 8In the money 0 37.51%
91 91 0 36.75% 175.00 3 3In the money 0 37.29%
85 85 0 37.25% 180.00 4 4In the money 0 37.29%
143 148 +5 36.36% 185.00 76 76In the money 0 36.86%
89 89 0 36.26% 190.00 4 4In the money 0 36.63%
52 52 0 36.95% 195.00 4 4In the money 0 37.59%
515 515 0 36.23% 200.00 89 89In the money 0 37.06%
967 967 0 35.95% 210.00 18 18In the money 0 37.68%
300 300 0 35.63% 220.00 16 16In the money 0 36.43%
21 21 0 35.78% 230.00 0 0In the money 0New 36.10%
18 18 0 35.41% 240.00 0 0In the money 0New 38.13%
210 210 0 35.76% 250.00 0 0In the money 0New 40.46%
47 47 0 36.04% 260.00 0 0In the money 0New 42.69%
10 10 0 36.61% 270.00 0 0In the money 0New 44.31%
52 52 0 37.10% 280.00 0 0In the money 0New 45.80%
154 154 0 38.08% 290.00 0 0In the money 0New 48.84%
14 14 0 38.84% 300.00 0 0In the money 0New 50.73%
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$140.06Nearest ATM strike $140.00
Jump to ATM
CHRW option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 40.55% 70.00 0 0 0New 41.44%
0 0In the money 0New 41.74% 75.00 0 0 0New 40.14%
0 0In the money 0New 40.78% 80.00 1 1 0 40.26%
0 0In the money 0New 40.43% 85.00 1 1 0 39.76%
6 6In the money 0 40.38% 90.00 1 1 0 39.60%
0 0In the money 0New 40.02% 95.00 0 0 0New 39.37%
2 2In the money 0 39.43% 100.00 14 14 0 39.17%
4 4In the money 0 38.66% 105.00 1 1 0 38.90%
1 1In the money 0 39.05% 110.00 0 0 0New 38.42%
0 0In the money 0New 38.91% 115.00 0 0 0New 38.23%
0 0In the money 0New 38.75% 120.00 5 5 0 38.07%
0 0In the money 0New 38.55% 125.00 0 0 0New 38.22%
5 5In the money 0 38.26% 130.00 5 5 0 37.88%
3 3In the money 0 37.83% 135.00 0 0 0New 37.78%
5 5In the money 0 38.08% 140.00NEAREST ATM 1 1 0 37.71%
STOCK PRICE $140.06
2 1 -1 37.57% 145.00 0 0In the money 0New 37.67%
0 0 0New 37.60% 150.00 2 2In the money 0 37.27%
0 0 0New 37.49% 155.00 0 5In the money +5New 37.23%
0 0 0New 36.57% 160.00 0 0In the money 0New 36.97%
0 0 0New 36.94% 165.00 1 1In the money 0 37.08%
0 0 0New 36.81% 170.00 0 0In the money 0New 36.72%
0 0 0New 36.58% 175.00 0 0In the money 0New 36.67%
0 0 0New 36.25% 180.00 0 0In the money 0New 36.40%
0 0 0New 36.46% 185.00 0 0In the money 0New 37.01%
0 0 0New 35.74% 190.00 0 0In the money 0New 36.31%
0 0 0New 35.96% 195.00 0 0In the money 0New 36.38%
0 0 0New 35.32% 200.00 0 0In the money 0New 36.46%
0 0 0New 35.63% 210.00 0 0In the money 0New 36.87%
0 0 0New 35.11% 220.00 0 0In the money 0New 36.94%
0 0 0New 35.58% 230.00 0 0In the money 0New 37.05%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view