OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $184.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
256 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$184.89Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.42% | 100.00 | 1 | 1 | 0 | 135.73% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 3 | 3 | 0 | 126.45% |
| 0 | 0In the money | 0New | 79.13% | 110.00 | 5 | 5 | 0 | 118.15% |
| 0 | 0In the money | 0New | 78.17% | 115.00 | 7 | 7 | 0 | 109.60% |
| 0 | 0In the money | 0New | 82.38% | 120.00 | 9 | 9 | 0 | 101.87% |
| 0 | 0In the money | 0New | 65.43% | 125.00 | 4 | 4 | 0 | 94.83% |
| 0 | 0In the money | 0New | 73.30% | 130.00 | 2 | 2 | 0 | 87.49% |
| 0 | 0In the money | 0New | 66.51% | 135.00 | 0 | 0 | 0New | 81.10% |
| 0 | 0In the money | 0New | 64.24% | 140.00 | 1 | 1 | 0 | 74.72% |
| 0 | 0In the money | 0New | 60.10% | 145.00 | 1 | 1 | 0 | 68.97% |
| 0 | 0In the money | 0New | 57.53% | 150.00 | 4 | 4 | 0 | 63.07% |
| 2 | 2In the money | 0 | 52.28% | 155.00 | 2 | 2 | 0 | 57.26% |
| 3 | 3In the money | 0 | 51.89% | 160.00 | 3 | 3 | 0 | 54.49% |
| 0 | 0In the money | 0New | 48.89% | 165.00 | 2 | 2 | 0 | 51.37% |
| 3 | 3In the money | 0 | 47.30% | 170.00 | 101 | 101 | 0 | 47.14% |
| 0 | 0In the money | 0New | 44.89% | 175.00 | 2 | 6 | +4 | 47.98% |
| 1 | 1In the money | 0 | 44.16% | 180.00 | 2 | 2 | 0 | 47.56% |
STOCK PRICE $184.89 | ||||||||
| 0 | 0 | 0New | 43.32% | 185.00NEAREST ATM | 0 | 203In the money | +203New | 44.21% |
| 4 | 4 | 0 | 42.55% | 190.00 | 1 | 1In the money | 0 | 45.96% |
| 1 | 1 | 0 | 41.33% | 195.00 | 1,100 | 1,100In the money | 0 | 46.03% |
| 20 | 20 | 0 | 41.84% | 200.00 | 108 | 18In the money | -90 | 45.50% |
| 13 | 12 | -1 | 43.63% | 210.00 | 2 | 2In the money | 0 | 44.71% |
| 34 | 34 | 0 | 48.73% | 220.00 | 8 | 7In the money | -1 | 48.77% |
| 92 | 69 | -23 | 56.62% | 230.00 | 0 | 4In the money | +4New | 50.15% |
| 67 | 67 | 0 | 63.02% | 240.00 | 0 | 0In the money | 0New | 52.19% |
| 0 | 0 | 0New | 69.62% | 250.00 | 0 | 0In the money | 0New | 54.77% |
| 2 | 2 | 0 | 76.04% | 260.00 | 0 | 0In the money | 0New | 59.00% |
| 30 | 30 | 0 | 82.40% | 270.00 | 0 | 0In the money | 0New | 68.35% |
| 0 | 0 | 0New | 88.42% | 280.00 | 0 | 0In the money | 0New | 72.17% |
| 4 | 4 | 0 | 94.12% | 290.00 | 0 | 0In the money | 0New | 79.32% |
| 34 | 34 | 0 | 99.56% | 300.00 | 0 | 0In the money | 0New | 82.50% |
| 3 | 3 | 0 | 104.74% | 310.00 | 0 | 0In the money | 0New | 84.98% |
| 2 | 2 | 0 | 109.70% | 320.00 | 0 | 0In the money | 0New | 89.58% |
| 0 | 0 | 0New | 114.45% | 330.00 | 0 | 0In the money | 0New | 94.01% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$184.89Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.08% | 105.00 | 5 | 5 | 0 | 89.92% |
| 0 | 0In the money | 0New | 72.69% | 110.00 | 6 | 6 | 0 | 84.03% |
| 0 | 0In the money | 0New | 64.06% | 115.00 | 3 | 3 | 0 | 77.97% |
| 1 | 1In the money | 0 | 61.10% | 120.00 | 4 | 4 | 0 | 72.85% |
| 0 | 0In the money | 0New | 55.63% | 125.00 | 1 | 1 | 0 | 67.51% |
| 0 | 0In the money | 0New | 51.45% | 130.00 | 30 | 30 | 0 | 62.91% |
| 0 | 0In the money | 0New | 50.66% | 135.00 | 0 | 0 | 0New | 58.32% |
| 1 | 1In the money | 0 | 48.21% | 140.00 | 5 | 5 | 0 | 54.24% |
| 0 | 0In the money | 0New | 45.76% | 145.00 | 3 | 3 | 0 | 50.29% |
| 0 | 0In the money | 0New | 44.56% | 150.00 | 0 | 0 | 0New | 47.15% |
| 0 | 0In the money | 0New | 43.17% | 155.00 | 0 | 0 | 0New | 43.50% |
| 0 | 0In the money | 0New | 41.44% | 160.00 | 0 | 1 | +1New | 42.58% |
| 0 | 0In the money | 0New | 40.39% | 165.00 | 0 | 1 | +1New | 41.60% |
| 2 | 2In the money | 0 | 40.24% | 170.00 | 0 | 1 | +1New | 41.51% |
| 0 | 0In the money | 0New | 39.04% | 175.00 | 3 | 6 | +3 | 41.64% |
| 10 | 10In the money | 0 | 39.84% | 180.00 | 5 | 5 | 0 | 39.84% |
STOCK PRICE $184.89 | ||||||||
| 1 | 1 | 0 | 37.77% | 185.00NEAREST ATM | 1 | 1In the money | 0 | 40.76% |
| 13 | 13 | 0 | 37.48% | 190.00 | 0 | 0In the money | 0New | 40.01% |
| 5 | 5 | 0 | 37.04% | 195.00 | 3 | 3In the money | 0 | 39.33% |
| 8 | 8 | 0 | 36.42% | 200.00 | 0 | 0In the money | 0New | 38.76% |
| 54 | 56 | +2 | 38.01% | 210.00 | 28 | 28In the money | 0 | 37.23% |
| 60 | 61 | +1 | 37.98% | 220.00 | 1 | 3In the money | +2 | 38.93% |
| 4 | 4 | 0 | 40.45% | 230.00 | 1 | 1In the money | 0 | 38.60% |
| 4 | 4 | 0 | 45.30% | 240.00 | 0 | 0In the money | 0New | 42.22% |
| 674 | 674 | 0 | 49.36% | 250.00 | 0 | 0In the money | 0New | 41.88% |
| 1 | 1 | 0 | 53.67% | 260.00 | 0 | 0In the money | 0New | 46.48% |
| 7 | 7 | 0 | 58.18% | 270.00 | 0 | 0In the money | 0New | 50.86% |
| 0 | 0 | 0New | 62.46% | 280.00 | 0 | 0In the money | 0New | 55.04% |
| 4 | 4 | 0 | 66.51% | 290.00 | 0 | 0In the money | 0New | 61.51% |
| 0 | 0 | 0New | 70.36% | 300.00 | 0 | 0In the money | 0New | 62.89% |
| 43 | 43 | 0 | 74.04% | 310.00 | 0 | 0In the money | 0New | 66.58% |
| 0 | 0 | 0New | 77.56% | 320.00 | 0 | 0In the money | 0New | 70.13% |
| 0 | 0 | 0New | 80.93% | 330.00 | 0 | 0In the money | 0New | 75.00% |
| 0 | 0 | 0New | 84.16% | 340.00 | 0 | 0In the money | 0New | 76.85% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$184.89Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.62% | 120.00 | 0 | 0 | 0New | 48.51% |
| 0 | 0In the money | 0New | 45.98% | 125.00 | 1 | 1 | 0 | 40.83% |
| 0 | 0In the money | 0New | 44.98% | 130.00 | 0 | 0 | 0New | 43.90% |
| 0 | 0In the money | 0New | 43.83% | 135.00 | 0 | 0 | 0New | 42.66% |
| 2 | 2In the money | 0 | 42.76% | 140.00 | 0 | 0 | 0New | 41.66% |
| 0 | 0In the money | 0New | 41.10% | 145.00 | 0 | 0 | 0New | 39.22% |
| 0 | 0In the money | 0New | 40.06% | 150.00 | 0 | 0 | 0New | 38.71% |
| 0 | 0In the money | 0New | 39.43% | 155.00 | 0 | 0 | 0New | 39.76% |
| 0 | 2In the money | +2New | 38.76% | 160.00 | 0 | 0 | 0New | 39.28% |
| 15 | 15In the money | 0 | 38.70% | 165.00 | 0 | 0 | 0New | 38.45% |
| 0 | 0In the money | 0New | 37.84% | 170.00 | 0 | 0 | 0New | 38.16% |
| 0 | 0In the money | 0New | 37.14% | 175.00 | 0 | 0 | 0New | 37.28% |
| 0 | 0In the money | 0New | 36.77% | 180.00 | 0 | 0 | 0New | 37.03% |
STOCK PRICE $184.89 | ||||||||
| 0 | 0 | 0New | 36.03% | 185.00NEAREST ATM | 0 | 0In the money | 0New | 36.94% |
| 0 | 0 | 0New | 36.11% | 190.00 | 0 | 0In the money | 0New | 37.11% |
| 0 | 0 | 0New | 36.68% | 195.00 | 0 | 0In the money | 0New | 36.04% |
| 8 | 8 | 0 | 36.59% | 200.00 | 0 | 0In the money | 0New | 35.89% |
| 13 | 13 | 0 | 36.12% | 210.00 | 0 | 0In the money | 0New | 35.30% |
| 10 | 10 | 0 | 35.13% | 220.00 | 0 | 0In the money | 0New | 35.41% |
| 13 | 13 | 0 | 33.93% | 230.00 | 1 | 1In the money | 0 | 35.19% |
| 17 | 17 | 0 | 32.83% | 240.00 | 0 | 0In the money | 0New | 36.47% |
| 3 | 3 | 0 | 35.08% | 250.00 | 0 | 0In the money | 0New | 36.97% |
| 0 | 0 | 0New | 34.12% | 260.00 | 0 | 0In the money | 0New | 39.35% |
| 30 | 30 | 0 | 36.86% | 270.00 | 0 | 0In the money | 0New | 38.23% |
| 30 | 30 | 0 | 38.95% | 280.00 | 0 | 0In the money | 0New | 41.21% |
| 1 | 1 | 0 | 40.98% | 290.00 | 0 | 0In the money | 0New | 44.04% |
| 1 | 1 | 0 | 43.21% | 300.00 | 0 | 0In the money | 0New | 45.92% |
| 0 | 0 | 0New | 45.32% | 310.00 | 0 | 0In the money | 0New | 49.36% |
| 1 | 1 | 0 | 47.52% | 320.00 | 0 | 0In the money | 0New | 53.98% |
| 0 | 0 | 0New | 58.52% | 330.00 | 0 | 0In the money | 0New | 52.11% |
| 1 | 1 | 0 | 51.42% | 340.00 | 0 | 0In the money | 0New | 55.73% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$184.89Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.53% | 115.00 | 0 | 0 | 0New | 44.47% |
| 0 | 0In the money | 0New | 45.28% | 120.00 | 0 | 0 | 0New | 43.29% |
| 0 | 0In the money | 0New | 44.85% | 125.00 | 0 | 0 | 0New | 42.21% |
| 0 | 0In the money | 0New | 43.31% | 130.00 | 0 | 0 | 0New | 41.47% |
| 0 | 0In the money | 0New | 42.77% | 135.00 | 0 | 0 | 0New | 41.10% |
| 0 | 0In the money | 0New | 42.49% | 140.00 | 0 | 0 | 0New | 40.50% |
| 0 | 0In the money | 0New | 41.03% | 145.00 | 0 | 0 | 0New | 39.99% |
| 0 | 0In the money | 0New | 40.28% | 150.00 | 0 | 0 | 0New | 39.65% |
| 0 | 0In the money | 0New | 39.58% | 155.00 | 0 | 0 | 0New | 39.30% |
| 0 | 0In the money | 0New | 39.00% | 160.00 | 0 | 0 | 0New | 39.05% |
| 0 | 0In the money | 0New | 38.37% | 165.00 | 0 | 0 | 0New | 38.56% |
| 0 | 0In the money | 0New | 37.94% | 170.00 | 0 | 0 | 0New | 38.34% |
| 0 | 0In the money | 0New | 37.39% | 175.00 | 0 | 0 | 0New | 37.34% |
| 0 | 0In the money | 0New | 37.00% | 180.00 | 0 | 0 | 0New | 37.31% |
STOCK PRICE $184.89 | ||||||||
| 0 | 0 | 0New | 36.50% | 185.00NEAREST ATM | 0 | 0In the money | 0New | 36.62% |
| 0 | 0 | 0New | 35.98% | 190.00 | 0 | 0In the money | 0New | 36.15% |
| 0 | 0 | 0New | 35.84% | 195.00 | 0 | 0In the money | 0New | 35.80% |
| 0 | 0 | 0New | 35.35% | 200.00 | 0 | 0In the money | 0New | 35.49% |
| 0 | 0 | 0New | 34.91% | 210.00 | 0 | 0In the money | 0New | 35.10% |
| 0 | 0 | 0New | 34.11% | 220.00 | 0 | 0In the money | 0New | 34.39% |
| 0 | 0 | 0New | 33.79% | 230.00 | 0 | 0In the money | 0New | 34.30% |
| 0 | 0 | 0New | 33.67% | 240.00 | 0 | 0In the money | 0New | 34.46% |
| 0 | 0 | 0New | 33.45% | 250.00 | 0 | 0In the money | 0New | 34.78% |
| 0 | 0 | 0New | 33.33% | 260.00 | 0 | 0In the money | 0New | 35.29% |
| 0 | 0 | 0New | 33.84% | 270.00 | 0 | 0In the money | 0New | 35.85% |
| 0 | 0 | 0New | 34.46% | 280.00 | 0 | 0In the money | 0New | 36.56% |
| 0 | 0 | 0New | 35.41% | 290.00 | 0 | 0In the money | 0New | 37.26% |
| 0 | 0 | 0New | 36.76% | 300.00 | 0 | 0In the money | 0New | 40.26% |
| 0 | 0 | 0New | 37.18% | 310.00 | 0 | 0In the money | 0New | 42.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days