OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ELS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $60.51 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
102 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$60.51Nearest ATM strike $60.00
Jump to ATM
ELS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 133.02% 35.00 0 0 0New 170.28%
0 0In the money 0New 96.40% 40.00 0 0 0New 104.00%
0 0In the money 0New 72.53% 45.00 6 6 0 79.68%
19 19In the money 0 58.11% 50.00 0 0 0New 60.38%
6 6In the money 0 35.52% 55.00 17 17 0 28.77%
16 38In the money +22 28.73% 60.00NEAREST ATM 24 25 +1 29.01%
STOCK PRICE $60.51
22 22 0 28.61% 65.00 0 1In the money +1New 0.00%
8 8 0 41.25% 70.00 0 0In the money 0New 0.00%
6 6 0 69.14% 75.00 0 0In the money 0New 0.00%
0 0 0New 82.49% 80.00 0 0In the money 0New 0.00%
0 0 0New 94.41% 85.00 0 0In the money 0New 0.00%
0 0 0New 105.22% 90.00 0 0In the money 0New 0.00%
0 0 0New 118.27% 95.00 0 0In the money 0New 0.00%
0 0 0New 124.29% 100.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$60.51Nearest ATM strike $60.00
Jump to ATM
ELS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.69% 30.00 0 0 0New 148.14%
0 0In the money 0New 87.99% 35.00 0 0 0New 121.34%
0 0In the money 0New 65.85% 40.00 0 0 0New 97.95%
0 0In the money 0New 57.52% 45.00 0 0 0New 76.91%
0 0In the money 0New 46.28% 50.00 0 0 0New 57.77%
0 0In the money 0New 34.46% 55.00 0 0 0New 41.76%
1 1In the money 0 25.44% 60.00NEAREST ATM 0 0 0New 24.50%
STOCK PRICE $60.51
0 0 0New 33.76% 65.00 1 1In the money 0 17.29%
0 0 0New 44.03% 70.00 0 0In the money 0New 0.00%
0 0 0New 55.29% 75.00 0 0In the money 0New 0.00%
0 0 0New 65.37% 80.00 0 0In the money 0New 0.00%
0 0 0New 74.35% 85.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$60.51Nearest ATM strike $60.00
Jump to ATM
ELS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 84.38%
0 0In the money 0New 35.16% 40.00 0 0 0New 62.59%
1 1In the money 0 41.37% 45.00 56 56 0 56.78%
2 2In the money 0 29.04% 50.00 1 1 0 45.01%
8 8In the money 0 25.39% 55.00 0 1 +1New 31.99%
5 5In the money 0 26.78% 60.00NEAREST ATM 42 42 0 22.36%
STOCK PRICE $60.51
29 29 0 27.88% 65.00 3 3In the money 0 22.84%
24 24 0 31.04% 70.00 0 0In the money 0New 0.00%
12 12 0 38.73% 75.00 0 0In the money 0New 0.00%
0 0 0New 44.73% 80.00 0 0In the money 0New 0.00%
2 2 0 50.64% 85.00 0 0In the money 0New 0.00%
0 0 0New 56.24% 90.00 0 0In the money 0New 0.00%
0 0 0New 61.36% 95.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$60.51Nearest ATM strike $60.00
Jump to ATM
ELS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 40.09% 35.00 0 8 +8New 66.56%
0 0In the money 0New 37.53% 40.00 0 0 0New 55.21%
0 0In the money 0New 31.43% 45.00 0 18 +18New 44.76%
0 0In the money 0New 25.85% 50.00 0 15 +15New 25.93%
5 7In the money +2 25.31% 55.00 5 8 +3 24.93%
6 7In the money +1 22.19% 60.00NEAREST ATM 1 1 0 21.18%
STOCK PRICE $60.51
46 46 0 21.12% 65.00 12 12In the money 0 20.43%
0 0 0New 25.51% 70.00 0 0In the money 0New 0.00%
0 0 0New 29.42% 75.00 0 0In the money 0New 0.00%
0 0 0New 33.37% 80.00 0 0In the money 0New 26.92%
0 0 0New 37.85% 85.00 0 0In the money 0New 31.62%
0 0 0New 27.57% 90.00 0 0In the money 0New 35.96%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view