OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEVER
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $23.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.59Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 729.81% | 2.50 | 0 | 0 | 0New | 348.10% |
| 0 | 0In the money | 0New | 412.86% | 5.00 | 0 | 0 | 0New | 507.72% |
| 0 | 0In the money | 0New | 332.49% | 7.50 | 0 | 0 | 0New | 309.84% |
| 0 | 0In the money | 0New | 243.40% | 10.00 | 2 | 2 | 0 | 225.21% |
| 0 | 0In the money | 0New | 204.18% | 12.50 | 7 | 9 | +2 | 230.71% |
| 5 | 5In the money | 0 | 138.93% | 15.00 | 62 | 63 | +1 | 119.57% |
| 115 | 110In the money | -5 | 125.87% | 17.50 | 103 | 169 | +66 | 86.57% |
| 80 | 80In the money | 0 | 64.32% | 20.00 | 120 | 289 | +169 | 79.66% |
| 105 | 105In the money | 0 | 84.82% | 22.50NEAREST ATM | 19 | 24 | +5 | 77.37% |
STOCK PRICE $23.59 | ||||||||
| 113 | 113 | 0 | 72.71% | 25.00 | 0 | 0In the money | 0New | 77.90% |
| 4 | 4 | 0 | 83.32% | 30.00 | 0 | 0In the money | 0New | 91.20% |
| 0 | 0 | 0New | 90.10% | 35.00 | 0 | 0In the money | 0New | 88.14% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.59Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 496.19% | 2.50 | 0 | 0 | 0New | 487.22% |
| 0 | 0In the money | 0New | 319.18% | 5.00 | 0 | 0 | 0New | 322.88% |
| 1 | 1In the money | 0 | 264.00% | 7.50 | 0 | 0 | 0New | 241.25% |
| 2 | 2In the money | 0 | 199.87% | 10.00 | 0 | 0 | 0New | 189.04% |
| 4 | 4In the money | 0 | 129.88% | 12.50 | 4 | 4 | 0 | 147.53% |
| 12 | 12In the money | 0 | 108.03% | 15.00 | 13 | 13 | 0 | 117.96% |
| 56 | 56In the money | 0 | 91.05% | 17.50 | 9 | 9 | 0 | 93.71% |
| 653 | 653In the money | 0 | 75.25% | 20.00 | 439 | 439 | 0 | 76.10% |
| 850 | 852In the money | +2 | 75.12% | 22.50NEAREST ATM | 643 | 643 | 0 | 76.24% |
STOCK PRICE $23.59 | ||||||||
| 298 | 492 | +194 | 66.45% | 25.00 | 507 | 507In the money | 0 | 69.92% |
| 1,586 | 1,586 | 0 | 69.78% | 30.00 | 0 | 0In the money | 0New | 66.92% |
| 156 | 156 | 0 | 92.73% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 108.18% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.59Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 299.06% | 2.50 | 0 | 0 | 0New | 155.00% |
| 0 | 0In the money | 0New | 167.83% | 5.00 | 0 | 0 | 0New | 215.78% |
| 0 | 0In the money | 0New | 142.84% | 7.50 | 0 | 0 | 0New | 162.92% |
| 0 | 0In the money | 0New | 90.20% | 10.00 | 5 | 5 | 0 | 102.50% |
| 5 | 5In the money | 0 | 79.23% | 12.50 | 12 | 12 | 0 | 74.01% |
| 5 | 5In the money | 0 | 69.13% | 15.00 | 222 | 222 | 0 | 62.26% |
| 5 | 5In the money | 0 | 68.61% | 17.50 | 32 | 32 | 0 | 65.90% |
| 6 | 6In the money | 0 | 68.75% | 20.00 | 151 | 151 | 0 | 63.31% |
| 8 | 8In the money | 0 | 65.76% | 22.50NEAREST ATM | 20 | 20 | 0 | 62.08% |
STOCK PRICE $23.59 | ||||||||
| 30 | 45 | +15 | 62.34% | 25.00 | 3 | 3In the money | 0 | 70.69% |
| 1,887 | 1,887 | 0 | 62.85% | 30.00 | 0 | 0In the money | 0New | 68.29% |
| 12 | 12 | 0 | 60.90% | 35.00 | 1 | 1In the money | 0 | 63.74% |
| 67 | 67 | 0 | 56.49% | 40.00 | 0 | 0In the money | 0New | 56.44% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.59Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.39% | 12.50 | 0 | 0 | 0New | 77.78% |
| 0 | 0In the money | 0New | 72.25% | 15.00 | 0 | 0 | 0New | 70.41% |
| 0 | 0In the money | 0New | 68.16% | 17.50 | 0 | 0 | 0New | 64.60% |
| 0 | 0In the money | 0New | 63.33% | 20.00 | 0 | 0 | 0New | 63.72% |
| 0 | 0In the money | 0New | 61.43% | 22.50NEAREST ATM | 0 | 0 | 0New | 66.07% |
STOCK PRICE $23.59 | ||||||||
| 0 | 0 | 0New | 63.00% | 25.00 | 0 | 0In the money | 0New | 62.24% |
| 11 | 11 | 0 | 60.73% | 30.00 | 0 | 0In the money | 0New | 63.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days