OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEWBC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $131.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
308 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$131.88Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 3 | 3 | 0 | 216.60% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 197.32% |
| 1 | 1In the money | 0 | 124.46% | 60.00 | 1 | 1 | 0 | 179.79% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 163.68% |
| 7 | 7In the money | 0 | 97.24% | 70.00 | 4 | 4 | 0 | 148.76% |
| 4 | 4In the money | 0 | 84.95% | 75.00 | 2 | 2 | 0 | 134.83% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 121.75% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 3 | 3 | 0 | 109.38% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 2 | 2 | 0 | 97.62% |
| 2 | 2In the money | 0 | 0.00% | 95.00 | 8 | 7 | -1 | 73.23% |
| 30 | 30In the money | 0 | 0.00% | 100.00 | 10 | 10 | 0 | 59.32% |
| 14 | 14In the money | 0 | 0.00% | 105.00 | 5 | 5 | 0 | 42.58% |
| 5 | 5In the money | 0 | 0.00% | 110.00 | 33 | 33 | 0 | 56.57% |
| 13 | 13In the money | 0 | 0.00% | 115.00 | 38 | 38 | 0 | 46.84% |
| 18 | 17In the money | -1 | 18.56% | 120.00 | 29 | 29 | 0 | 37.94% |
| 32 | 31In the money | -1 | 23.91% | 125.00 | 12 | 13 | +1 | 23.35% |
| 170 | 161In the money | -9 | 21.19% | 130.00NEAREST ATM | 64 | 66 | +2 | 23.67% |
STOCK PRICE $131.88 | ||||||||
| 40 | 43 | +3 | 21.61% | 135.00 | 21 | 21In the money | 0 | 25.67% |
| 230 | 232 | +2 | 29.54% | 140.00 | 0 | 0In the money | 0New | 26.15% |
| 15 | 15 | 0 | 33.64% | 145.00 | 0 | 0In the money | 0New | 32.06% |
| 1 | 1 | 0 | 42.58% | 150.00 | 0 | 0In the money | 0New | 33.51% |
| 2 | 2 | 0 | 49.21% | 155.00 | 0 | 0In the money | 0New | 37.24% |
| 0 | 0 | 0New | 55.31% | 160.00 | 0 | 0In the money | 0New | 47.64% |
| 0 | 0 | 0New | 61.34% | 165.00 | 0 | 0In the money | 0New | 39.06% |
| 0 | 0 | 0New | 67.03% | 170.00 | 0 | 0In the money | 0New | 36.35% |
| 0 | 0 | 0New | 72.43% | 175.00 | 0 | 0In the money | 0New | 41.66% |
| 0 | 0 | 0New | 77.58% | 180.00 | 0 | 0In the money | 0New | 69.83% |
| 0 | 0 | 0New | 82.49% | 185.00 | 0 | 0In the money | 0New | 56.93% |
| 0 | 0 | 0New | 87.20% | 190.00 | 0 | 0In the money | 0New | 55.42% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$131.88Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.19% | 70.00 | 0 | 0 | 0New | 105.73% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 95.86% |
| 0 | 0In the money | 0New | 63.09% | 80.00 | 0 | 0 | 0New | 86.58% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 77.81% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 69.47% |
| 0 | 0In the money | 0New | 41.26% | 95.00 | 0 | 0 | 0New | 61.50% |
| 0 | 0In the money | 0New | 34.78% | 100.00 | 0 | 0 | 0New | 54.15% |
| 0 | 0In the money | 0New | 32.54% | 105.00 | 0 | 0 | 0New | 47.25% |
| 0 | 0In the money | 0New | 31.83% | 110.00 | 28 | 28 | 0 | 40.91% |
| 0 | 0In the money | 0New | 24.44% | 115.00 | 28 | 28 | 0 | 35.03% |
| 0 | 0In the money | 0New | 24.03% | 120.00 | 0 | 0 | 0New | 31.31% |
| 0 | 0In the money | 0New | 22.92% | 125.00 | 20 | 20 | 0 | 24.04% |
| 5 | 5In the money | 0 | 21.25% | 130.00NEAREST ATM | 0 | 0 | 0New | 22.84% |
STOCK PRICE $131.88 | ||||||||
| 5 | 21 | +16 | 21.55% | 135.00 | 0 | 0In the money | 0New | 23.19% |
| 28 | 30 | +2 | 21.99% | 140.00 | 0 | 0In the money | 0New | 23.36% |
| 28 | 34 | +6 | 25.46% | 145.00 | 0 | 0In the money | 0New | 25.11% |
| 0 | 0 | 0New | 31.54% | 150.00 | 0 | 0In the money | 0New | 23.48% |
| 0 | 0 | 0New | 28.21% | 155.00 | 0 | 0In the money | 0New | 31.69% |
| 0 | 0 | 0New | 39.45% | 160.00 | 0 | 0In the money | 0New | 32.94% |
| 0 | 0 | 0New | 43.24% | 165.00 | 0 | 0In the money | 0New | 31.28% |
| 0 | 0 | 0New | 47.28% | 170.00 | 0 | 0In the money | 0New | 31.47% |
| 0 | 0 | 0New | 51.12% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.77% | 180.00 | 0 | 0In the money | 0New | 38.32% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$131.88Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 3 | 3 | 0 | 95.28% |
| 0 | 0In the money | 0New | 66.77% | 70.00 | 1 | 1 | 0 | 87.08% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 0 | 0 | 0New | 78.98% |
| 0 | 0In the money | 0New | 59.81% | 80.00 | 1 | 1 | 0 | 71.37% |
| 0 | 0In the money | 0New | 54.38% | 85.00 | 0 | 0 | 0New | 64.52% |
| 0 | 0In the money | 0New | 48.77% | 90.00 | 1 | 1 | 0 | 41.60% |
| 6 | 6In the money | 0 | 43.31% | 95.00 | 1 | 1 | 0 | 51.61% |
| 0 | 0In the money | 0New | 38.70% | 100.00 | 8 | 8 | 0 | 45.49% |
| 0 | 0In the money | 0New | 33.92% | 105.00 | 0 | 0 | 0New | 39.97% |
| 5 | 5In the money | 0 | 28.99% | 110.00 | 107 | 107 | 0 | 28.29% |
| 3 | 3In the money | 0 | 27.94% | 115.00 | 15 | 15 | 0 | 25.87% |
| 38 | 38In the money | 0 | 25.71% | 120.00 | 39 | 39 | 0 | 22.45% |
| 233 | 233In the money | 0 | 23.89% | 125.00 | 22 | 22 | 0 | 22.14% |
| 21 | 21In the money | 0 | 21.46% | 130.00NEAREST ATM | 5 | 5 | 0 | 20.80% |
STOCK PRICE $131.88 | ||||||||
| 30 | 30 | 0 | 19.87% | 135.00 | 7 | 7In the money | 0 | 19.77% |
| 23 | 23 | 0 | 19.78% | 140.00 | 4 | 4In the money | 0 | 21.09% |
| 52 | 52 | 0 | 18.24% | 145.00 | 0 | 0In the money | 0New | 21.46% |
| 17 | 17 | 0 | 26.69% | 150.00 | 0 | 0In the money | 0New | 21.66% |
| 4 | 4 | 0 | 30.43% | 155.00 | 0 | 0In the money | 0New | 26.10% |
| 2 | 2 | 0 | 33.42% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.43% | 165.00 | 0 | 0In the money | 0New | 24.66% |
| 1 | 1 | 0 | 39.37% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.32% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.10% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.06% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.47% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.10% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$131.88Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.51% | 70.00 | 0 | 0 | 0New | 62.48% |
| 0 | 0In the money | 0New | 39.46% | 75.00 | 0 | 0 | 0New | 57.01% |
| 1 | 1In the money | 0 | 38.03% | 80.00 | 0 | 0 | 0New | 51.85% |
| 0 | 0In the money | 0New | 32.12% | 85.00 | 0 | 0 | 0New | 47.40% |
| 0 | 0In the money | 0New | 34.49% | 90.00 | 0 | 0 | 0New | 42.67% |
| 1 | 1In the money | 0 | 31.28% | 95.00 | 0 | 0 | 0New | 39.56% |
| 0 | 0In the money | 0New | 30.60% | 100.00 | 0 | 0 | 0New | 34.87% |
| 0 | 0In the money | 0New | 27.18% | 105.00 | 1 | 1 | 0 | 30.90% |
| 2 | 2In the money | 0 | 26.16% | 110.00 | 2 | 2 | 0 | 28.64% |
| 16 | 16In the money | 0 | 25.92% | 115.00 | 0 | 0 | 0New | 25.55% |
| 0 | 0In the money | 0New | 25.21% | 120.00 | 0 | 0 | 0New | 25.38% |
| 2 | 2In the money | 0 | 25.43% | 125.00 | 0 | 0 | 0New | 23.76% |
| 31 | 31In the money | 0 | 23.96% | 130.00NEAREST ATM | 0 | 0 | 0New | 23.65% |
STOCK PRICE $131.88 | ||||||||
| 15 | 16 | +1 | 22.79% | 135.00 | 0 | 0In the money | 0New | 22.92% |
| 48 | 48 | 0 | 23.18% | 140.00 | 0 | 0In the money | 0New | 22.10% |
| 5 | 6 | +1 | 21.76% | 145.00 | 0 | 0In the money | 0New | 23.16% |
| 1 | 3 | +2 | 20.82% | 150.00 | 0 | 0In the money | 0New | 23.12% |
| 4 | 4 | 0 | 20.74% | 155.00 | 0 | 0In the money | 0New | 23.13% |
| 0 | 0 | 0New | 25.88% | 160.00 | 0 | 0In the money | 0New | 23.24% |
| 0 | 0 | 0New | 26.40% | 165.00 | 0 | 0In the money | 0New | 22.04% |
| 0 | 0 | 0New | 28.31% | 170.00 | 0 | 0In the money | 0New | 22.28% |
| 0 | 0 | 0New | 30.16% | 175.00 | 0 | 0In the money | 0New | 26.79% |
| 0 | 0 | 0New | 32.02% | 180.00 | 0 | 0In the money | 0New | 27.10% |
| 0 | 0 | 0New | 33.91% | 185.00 | 0 | 0In the money | 0New | 29.31% |
| 0 | 0 | 0New | 35.53% | 190.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$131.88Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.49% | 65.00 | 0 | 0 | 0New | 48.36% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 57.35% |
| 0 | 0In the money | 0New | 43.18% | 75.00 | 0 | 0 | 0New | 52.30% |
| 0 | 0In the money | 0New | 39.29% | 80.00 | 0 | 0 | 0New | 47.76% |
| 0 | 0In the money | 0New | 33.91% | 85.00 | 0 | 0 | 0New | 43.42% |
| 1 | 1In the money | 0 | 35.73% | 90.00 | 0 | 0 | 0New | 39.25% |
| 0 | 0In the money | 0New | 33.34% | 95.00 | 0 | 0 | 0New | 35.53% |
| 2 | 2In the money | 0 | 29.62% | 100.00 | 0 | 0 | 0New | 31.85% |
| 0 | 0In the money | 0New | 27.95% | 105.00 | 0 | 0 | 0New | 29.19% |
| 0 | 0In the money | 0New | 27.09% | 110.00 | 0 | 0 | 0New | 27.44% |
| 0 | 0In the money | 0New | 26.49% | 115.00 | 0 | 0 | 0New | 26.47% |
| 0 | 0In the money | 0New | 26.38% | 120.00 | 0 | 0 | 0New | 26.29% |
| 0 | 0In the money | 0New | 26.09% | 125.00 | 0 | 0 | 0New | 25.45% |
| 0 | 0In the money | 0New | 25.60% | 130.00NEAREST ATM | 0 | 0 | 0New | 25.12% |
STOCK PRICE $131.88 | ||||||||
| 0 | 0 | 0New | 24.68% | 135.00 | 0 | 0In the money | 0New | 24.30% |
| 0 | 0 | 0New | 23.66% | 140.00 | 0 | 0In the money | 0New | 24.14% |
| 0 | 0 | 0New | 22.92% | 145.00 | 0 | 0In the money | 0New | 23.20% |
| 0 | 0 | 0New | 22.36% | 150.00 | 0 | 0In the money | 0New | 22.90% |
| 0 | 0 | 0New | 22.70% | 155.00 | 0 | 0In the money | 0New | 22.88% |
| 0 | 0 | 0New | 23.56% | 160.00 | 0 | 0In the money | 0New | 22.11% |
| 0 | 0 | 0New | 24.91% | 165.00 | 0 | 0In the money | 0New | 24.36% |
| 0 | 0 | 0New | 27.63% | 170.00 | 0 | 0In the money | 0New | 24.04% |
| 0 | 0 | 0New | 28.29% | 175.00 | 0 | 0In the money | 0New | 25.41% |
| 0 | 0 | 0New | 30.00% | 180.00 | 0 | 0In the money | 0New | 29.58% |
| 0 | 0 | 0New | 31.31% | 185.00 | 0 | 0In the money | 0New | 28.48% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$131.88Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 60.09% |
| 0 | 0In the money | 0New | 43.05% | 70.00 | 0 | 0 | 0New | 55.18% |
| 0 | 0In the money | 0New | 41.59% | 75.00 | 0 | 0 | 0New | 50.57% |
| 0 | 0In the money | 0New | 41.03% | 80.00 | 0 | 0 | 0New | 46.98% |
| 0 | 0In the money | 0New | 36.48% | 85.00 | 0 | 0 | 0New | 43.26% |
| 0 | 0In the money | 0New | 35.25% | 90.00 | 0 | 0 | 0New | 39.29% |
| 0 | 0In the money | 0New | 33.70% | 95.00 | 0 | 0 | 0New | 34.42% |
| 0 | 0In the money | 0New | 29.89% | 100.00 | 0 | 0 | 0New | 31.54% |
| 0 | 0In the money | 0New | 29.11% | 105.00 | 0 | 0 | 0New | 29.20% |
| 0 | 0In the money | 0New | 27.77% | 110.00 | 0 | 0 | 0New | 27.43% |
| 0 | 0In the money | 0New | 26.81% | 115.00 | 0 | 0 | 0New | 26.81% |
| 5 | 5In the money | 0 | 26.29% | 120.00 | 1 | 1 | 0 | 26.17% |
| 0 | 0In the money | 0New | 25.98% | 125.00 | 0 | 0 | 0New | 25.55% |
| 0 | 0In the money | 0New | 25.55% | 130.00NEAREST ATM | 0 | 0 | 0New | 24.95% |
STOCK PRICE $131.88 | ||||||||
| 0 | 0 | 0New | 24.99% | 135.00 | 0 | 0In the money | 0New | 24.68% |
| 0 | 2 | +2New | 24.30% | 140.00 | 0 | 0In the money | 0New | 23.48% |
| 0 | 0 | 0New | 23.23% | 145.00 | 0 | 0In the money | 0New | 22.94% |
| 1 | 1 | 0 | 22.96% | 150.00 | 0 | 0In the money | 0New | 23.10% |
| 0 | 0 | 0New | 21.93% | 155.00 | 0 | 0In the money | 0New | 22.43% |
| 0 | 0 | 0New | 22.65% | 160.00 | 0 | 0In the money | 0New | 22.20% |
| 0 | 0 | 0New | 23.68% | 165.00 | 0 | 0In the money | 0New | 24.45% |
| 0 | 0 | 0New | 25.38% | 170.00 | 0 | 0In the money | 0New | 22.74% |
| 0 | 0 | 0New | 26.32% | 175.00 | 0 | 0In the money | 0New | 22.46% |
| 0 | 0 | 0New | 27.66% | 180.00 | 0 | 0In the money | 0New | 25.99% |
| 0 | 0 | 0New | 29.01% | 185.00 | 0 | 0In the money | 0New | 27.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days