OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFDXF
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $109.54 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$109.54Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 109.86% |
| 0 | 0In the money | 0New | 58.04% | 75.00 | 0 | 0 | 0New | 74.70% |
| 2 | 2In the money | 0 | 0.00% | 80.00 | 1 | 1 | 0 | 86.36% |
| 3 | 3In the money | 0 | 45.42% | 85.00 | 101 | 101 | 0 | 58.46% |
| 0 | 0In the money | 0New | 54.54% | 90.00 | 4,460 | 4,465 | +5 | 55.47% |
| 0 | 0In the money | 0New | 52.77% | 95.00 | 13 | 38 | +25 | 56.53% |
| 21 | 21In the money | 0 | 52.87% | 100.00 | 35 | 37 | +2 | 51.57% |
| 7 | 7In the money | 0 | 53.81% | 105.00 | 43 | 44 | +1 | 51.04% |
STOCK PRICE $109.54 | ||||||||
| 8 | 15 | +7 | 56.27% | 110.00NEAREST ATM | 436 | 436In the money | 0 | 53.23% |
| 32 | 35 | +3 | 52.28% | 115.00 | 15 | 15In the money | 0 | 51.79% |
| 1,036 | 1,052 | +16 | 49.51% | 120.00 | 170 | 120In the money | -50 | 50.61% |
| 109 | 135 | +26 | 50.74% | 125.00 | 5 | 55In the money | +50 | 47.40% |
| 44 | 230 | +186 | 53.15% | 130.00 | 15 | 15In the money | 0 | 45.87% |
| 69 | 104 | +35 | 47.14% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 61 | +11 | 54.48% | 140.00 | 2 | 2In the money | 0 | 0.00% |
| 73 | 177 | +104 | 55.33% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 67.76% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 83.24% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 87.83% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.50% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.54% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.92% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.62% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$109.54Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 2 | 2 | 0 | 57.05% |
| 7 | 7In the money | 0 | 52.74% | 80.00 | 4 | 7 | +3 | 58.84% |
| 1 | 1In the money | 0 | 49.22% | 85.00 | 5 | 7 | +2 | 49.27% |
| 0 | 0In the money | 0New | 52.72% | 90.00 | 27 | 30 | +3 | 50.18% |
| 0 | 0In the money | 0New | 50.94% | 95.00 | 36 | 36 | 0 | 51.00% |
| 103 | 103In the money | 0 | 51.41% | 100.00 | 70 | 70 | 0 | 47.67% |
| 9 | 10In the money | +1 | 50.01% | 105.00 | 53 | 53 | 0 | 48.42% |
STOCK PRICE $109.54 | ||||||||
| 58 | 59 | +1 | 50.21% | 110.00NEAREST ATM | 63 | 61In the money | -2 | 48.12% |
| 96 | 101 | +5 | 45.60% | 115.00 | 33 | 33In the money | 0 | 49.43% |
| 57 | 58 | +1 | 48.27% | 120.00 | 146 | 146In the money | 0 | 49.42% |
| 186 | 188 | +2 | 48.24% | 125.00 | 261 | 253In the money | -8 | 48.86% |
| 99 | 118 | +19 | 46.41% | 130.00 | 40 | 40In the money | 0 | 46.60% |
| 78 | 82 | +4 | 47.16% | 135.00 | 106 | 106In the money | 0 | 46.45% |
| 148 | 146 | -2 | 52.36% | 140.00 | 72 | 67In the money | -5 | 46.47% |
| 149 | 156 | +7 | 50.46% | 145.00 | 38 | 38In the money | 0 | 47.08% |
| 197 | 197 | 0 | 50.86% | 150.00 | 111 | 111In the money | 0 | 0.00% |
| 51 | 51 | 0 | 56.37% | 155.00 | 7 | 7In the money | 0 | 0.00% |
| 70 | 70 | 0 | 56.64% | 160.00 | 3 | 3In the money | 0 | 0.00% |
| 29 | 29 | 0 | 53.90% | 165.00 | 9 | 9In the money | 0 | 0.00% |
| 34 | 34 | 0 | 57.08% | 170.00 | 7 | 7In the money | 0 | 0.00% |
| 21 | 21 | 0 | 60.79% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 65.66% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 69.16% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 71.34% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 74.03% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 80.33% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 221 | 221 | 0 | 85.43% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 90.22% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 94.74% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 99.01% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 103.07% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 99.94% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 110.60% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 114.10% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$109.54Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 51.77% | 65.00 | 1 | 1 | 0 | 57.29% |
| 5 | 5In the money | 0 | 51.49% | 70.00 | 0 | 0 | 0New | 51.36% |
| 13 | 12In the money | -1 | 50.02% | 75.00 | 1 | 1 | 0 | 52.83% |
| 5 | 5In the money | 0 | 50.85% | 80.00 | 100 | 100 | 0 | 51.68% |
| 1 | 1In the money | 0 | 48.93% | 85.00 | 105 | 105 | 0 | 48.78% |
| 0 | 0In the money | 0New | 48.99% | 90.00 | 24 | 25 | +1 | 48.99% |
| 0 | 0In the money | 0New | 47.91% | 95.00 | 20 | 23 | +3 | 47.11% |
| 14 | 14In the money | 0 | 48.25% | 100.00 | 222 | 225 | +3 | 47.76% |
| 24 | 24In the money | 0 | 47.55% | 105.00 | 38 | 38 | 0 | 46.34% |
STOCK PRICE $109.54 | ||||||||
| 35 | 40 | +5 | 48.18% | 110.00NEAREST ATM | 38 | 38In the money | 0 | 47.34% |
| 37 | 32 | -5 | 47.40% | 115.00 | 48 | 48In the money | 0 | 47.73% |
| 33 | 37 | +4 | 47.46% | 120.00 | 43 | 43In the money | 0 | 47.81% |
| 52 | 53 | +1 | 46.24% | 125.00 | 10 | 10In the money | 0 | 46.92% |
| 39 | 41 | +2 | 46.53% | 130.00 | 49 | 49In the money | 0 | 47.75% |
| 38 | 38 | 0 | 46.64% | 135.00 | 14 | 14In the money | 0 | 47.11% |
| 29 | 29 | 0 | 47.05% | 140.00 | 25 | 25In the money | 0 | 46.61% |
| 25 | 25 | 0 | 44.60% | 145.00 | 12 | 12In the money | 0 | 46.10% |
| 101 | 101 | 0 | 46.84% | 150.00 | 117 | 117In the money | 0 | 46.61% |
| 24 | 24 | 0 | 48.66% | 155.00 | 0 | 0In the money | 0New | 45.88% |
| 11 | 11 | 0 | 47.93% | 160.00 | 0 | 0In the money | 0New | 43.59% |
| 4 | 4 | 0 | 45.03% | 165.00 | 0 | 0In the money | 0New | 44.03% |
| 7 | 12 | +5 | 47.80% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 47.54% | 175.00 | 1 | 1In the money | 0 | 0.00% |
| 14 | 14 | 0 | 50.73% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.39% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 51.37% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.98% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 53.69% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 46.40% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$109.54Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.99% | 55.00 | 0 | 0 | 0New | 59.84% |
| 0 | 0In the money | 0New | 55.04% | 60.00 | 0 | 0 | 0New | 55.52% |
| 0 | 0In the money | 0New | 54.14% | 65.00 | 0 | 0 | 0New | 53.68% |
| 0 | 0In the money | 0New | 54.94% | 70.00 | 0 | 0 | 0New | 50.61% |
| 0 | 0In the money | 0New | 51.20% | 75.00 | 0 | 0 | 0New | 50.12% |
| 0 | 0In the money | 0New | 50.84% | 80.00 | 0 | 0 | 0New | 49.75% |
| 0 | 0In the money | 0New | 49.56% | 85.00 | 0 | 0 | 0New | 48.64% |
| 0 | 0In the money | 0New | 48.96% | 90.00 | 0 | 0 | 0New | 48.05% |
| 0 | 0In the money | 0New | 48.82% | 95.00 | 0 | 0 | 0New | 47.86% |
| 0 | 0In the money | 0New | 47.26% | 100.00 | 0 | 1 | +1New | 47.51% |
| 0 | 0In the money | 0New | 47.27% | 105.00 | 0 | 1 | +1New | 47.32% |
STOCK PRICE $109.54 | ||||||||
| 1 | 1 | 0 | 48.18% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 47.00% |
| 0 | 0 | 0New | 47.83% | 115.00 | 0 | 0In the money | 0New | 46.85% |
| 0 | 0 | 0New | 47.18% | 120.00 | 0 | 0In the money | 0New | 46.91% |
| 0 | 0 | 0New | 46.83% | 125.00 | 0 | 1In the money | +1New | 46.64% |
| 0 | 0 | 0New | 46.08% | 130.00 | 0 | 0In the money | 0New | 46.65% |
| 0 | 0 | 0New | 46.58% | 135.00 | 0 | 0In the money | 0New | 46.55% |
| 0 | 0 | 0New | 46.48% | 140.00 | 0 | 0In the money | 0New | 46.69% |
| 0 | 0 | 0New | 46.57% | 145.00 | 0 | 0In the money | 0New | 46.84% |
| 0 | 0 | 0New | 46.27% | 150.00 | 0 | 0In the money | 0New | 46.65% |
| 0 | 0 | 0New | 46.06% | 155.00 | 0 | 0In the money | 0New | 46.51% |
| 0 | 0 | 0New | 46.03% | 160.00 | 0 | 0In the money | 0New | 46.48% |
| 0 | 0 | 0New | 46.14% | 165.00 | 0 | 0In the money | 0New | 46.13% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days