OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFOR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $26.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$26.22Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 371.00% |
| 25 | 25In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 302.16% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 186.35% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 144.77% |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 10 | 10 | 0 | 106.44% |
| 54 | 54In the money | 0 | 59.21% | 25.00NEAREST ATM | 8 | 8 | 0 | 107.20% |
STOCK PRICE $26.22 | ||||||||
| 16 | 13 | -3 | 52.97% | 30.00 | 8 | 8In the money | 0 | 73.88% |
| 14 | 14 | 0 | 169.94% | 35.00 | 0 | 0In the money | 0New | 109.64% |
| 14 | 14 | 0 | 159.59% | 40.00 | 0 | 0In the money | 0New | 138.49% |
| 2 | 2 | 0 | 184.11% | 45.00 | 0 | 0In the money | 0New | 156.61% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$26.22Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 52 | 52 | 0 | 247.07% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 203.02% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 164.17% |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 2 | 2 | 0 | 133.58% |
| 61 | 61In the money | 0 | 49.86% | 22.50 | 4 | 4 | 0 | 105.12% |
| 59 | 59In the money | 0 | 46.25% | 25.00NEAREST ATM | 5 | 5 | 0 | 79.65% |
STOCK PRICE $26.22 | ||||||||
| 11 | 11 | 0 | 84.44% | 30.00 | 2 | 2In the money | 0 | 55.10% |
| 14 | 14 | 0 | 63.63% | 35.00 | 1 | 1In the money | 0 | 96.39% |
| 14 | 14 | 0 | 134.68% | 40.00 | 0 | 0In the money | 0New | 102.55% |
| 2 | 2 | 0 | 153.12% | 45.00 | 0 | 0In the money | 0New | 112.18% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$26.22Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 73.02% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 118.21% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 50.05% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 3 | 3 | 0 | 41.09% |
| 41 | 41In the money | 0 | 32.71% | 25.00NEAREST ATM | 8 | 8 | 0 | 34.45% |
STOCK PRICE $26.22 | ||||||||
| 15 | 15 | 0 | 40.11% | 30.00 | 7 | 7In the money | 0 | 36.16% |
| 19 | 19 | 0 | 88.18% | 35.00 | 0 | 0In the money | 0New | 44.78% |
| 15 | 15 | 0 | 102.95% | 40.00 | 0 | 0In the money | 0New | 45.09% |
| 9 | 9 | 0 | 57.54% | 45.00 | 0 | 0In the money | 0New | 73.87% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$26.22Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.90% | 15.00 | 0 | 0 | 0New | 61.94% |
| 0 | 0In the money | 0New | 37.09% | 17.50 | 0 | 0 | 0New | 53.93% |
| 10 | 10In the money | 0 | 46.61% | 20.00 | 2 | 2 | 0 | 44.06% |
| 0 | 0In the money | 0New | 42.49% | 22.50 | 4 | 4 | 0 | 55.01% |
| 36 | 36In the money | 0 | 35.81% | 25.00NEAREST ATM | 1 | 1 | 0 | 36.97% |
STOCK PRICE $26.22 | ||||||||
| 1 | 1 | 0 | 35.09% | 30.00 | 0 | 0In the money | 0New | 35.26% |
| 2 | 2 | 0 | 38.33% | 35.00 | 0 | 0In the money | 0New | 39.56% |
| 1 | 1 | 0 | 41.04% | 40.00 | 0 | 0In the money | 0New | 39.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days